• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16351636163716381639...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
環球晶群益5B購04 708532 1.3 -- -- 0.1000.00%0.00%0.00%0.00%1188.880.01 價平 -13.552% 0 125
譜瑞群益5C購02 708533 1.24 ▼-0.03 -2.36% 1.251.3500.00%0.00%0.00%0.08%9130.017 價平 28.258% 0 155
中美晶凱基5B購02 708534 2.65 -- -- 2.722.7400.00%0.00%0.00%0.01%1800.05 價平 -16.944% 0 126
世禾凱基5B購02 708535 0.49 ▼-0.02 -3.92% 0.50.5200.00%0.00%0.00%0.04%3150.065 價平 35.397% 0 126
立碁凱基5C購01 708536 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%69.260.065 價平 27.375% 0 158
朋程凱基5B購01 708537 2 -- -- 1.651.7500.00%0.00%0.00%0.06%166.950.046 價平 -5.72% 0 126
倚強凱基5B購01 708538 1.51 ▲0.16 +11.85% 1.441.4500.00%0.00%0.00%0.01%850.1 價平 7.882% 0 126
原相凱基5B購03 708539 0.52 ▼-0.13 -20% 0.50.5200.00%0.00%0.00%0.04%3350.065 價平 33.881% 0 126
精材凱基5B購04 708540 3.91 ▲0.88 +29.04% 3.89000.00%0.00%0.00%0.00%332.240.042 價平 -7.302% 0 126
臺慶科凱基5B購01 708541 2.64 -- -- 2.682.7800.00%0.00%0.00%0.04%275.260.053 價平 0.094% 0 126
譜瑞凱基61購01 708542 0.82 -- -- 0.780.800.00%0.00%0.00%0.03%9000.011 價平 27.222% 0 187
群聯永豐65購03 708543 0.61 ▲0.05 +8.93% 0.60.6100.00%0.00%0.00%0.02%3618.570.001 價平 38.65% 0 307
精材永豐63購01 708544 2.65 ▲0.46 +21% 2.69000.00%0.00%0.00%0.00%336.950.025 價平 -5.802% 0 246
世界兆豐61購01 708545 0.83 -- -- 0.730.7400.00%0.00%0.00%0.01%207.590.031 價平 16.663% 0 187
譜瑞兆豐65購01 708546 1.22 -- -- 1.171.2600.00%0.00%0.00%0.08%7880.009 價平 16.878% 0 307
群聯群益67購01 708547 0.72 ▲0.05 +7.46% 0.710.7200.00%0.00%0.00%0.01%3276.080.001 價平 32.236% 0 368
精材群益5B購03 708548 7.75 ▲1.85 +31.36% 5.8000.00%0.00%0.00%0.00%312.410.081 價平 -14.113% 0 126
廣穎群益61購01 708549 2.52 -- -- 2.732.8300.00%0.00%0.00%0.04%1490.05 價平 -11.745% 0 187
世界元大63購03 708550 1.28 -- -- 1.321.4200.00%94.04%100.70%7.04%195.860.027 價平 7.84% 0 246
新盛力元大61購02 708551 4.44 -- -- 3.994.0900.00%103.67%107.09%2.46%231.520.046 價外 12.3% 0 187
1< 上一頁...16351636163716381639...下一頁 >1798
台股大盤 相關文章