• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16361637163816391640...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯元大5C購01 708552 1.08 -- -- 0.981.0800.00%108.84%117.43%9.26%2695.320.002 價平 16.52% 0 158
譜瑞元大5B購01 708553 1.27 ▼-0.14 -992.91% 1.251.2750.00%89.53%89.84%0.79%9750.024 價平 33.13% 0 126
譜瑞元大5B購02 708554 1.34 -- -- 1.221.2400.00%89.39%89.80%0.81%8650.017 價平 24.62% 0 126
中美晶國泰61購01 708555 4.48 ▲0.11 +2.52% 4.464.4800.00%0.00%0.00%0.00%2000.08 價平 -5.25% 0 187
台半國泰5C購01 708556 8.45 -- -- 7.657.9500.00%0.00%0.00%0.04%950.17 價平 -37.368% 0 158
欣銓國泰5C購02 708557 1.8 ▲0.12 +7.14% 1.721.7300.00%0.00%0.00%0.01%282.390.041 價平 16.782% 0 158
立碁富邦5B購01 708558 0.17 -- -- 0.150.1600.00%0.00%0.00%0.07%83.110.065 價平 39.478% 0 126
欣銓富邦5B購02 708559 0.53 ▲0.01 +1.92% 0.520.6100.00%0.00%0.00%0.17%311.80.016 價平 24.631% 0 126
威剛富邦5B購01 708560 0.47 ▲0.05 +11.9% 0.440.4500.00%0.00%0.00%0.02%5600.007 價平 26.786% 0 126
順達富邦5C購02 708561 1.47 ▲0.29 +24.58% 1.371.3800.00%0.00%0.00%0.01%431.950.012 價平 -5.105% 0 158
群聯富邦62購04 708562 0.54 ▲0.05 +10.2% 0.530.5400.00%0.00%0.00%0.02%3121.090.001 價平 28.871% 0 218
中美晶國票5C購01 708563 1.81 ▲0.09 +5.23% 1.741.7700.00%0.00%0.00%0.02%2200.04 價平 4.318% 0 158
台特化國票5C購01 708564 0.4 ▼-0.01 -2.44% 0.390.400.00%0.00%0.00%0.03%474.910.025 價平 43.042% 0 158
尼克森國票5B購01 708565 3.28 ▼-0.25 -7.08% 3.263.2800.00%0.00%0.00%0.01%930.15 價平 -3.871% 0 126
立敦國票5B購01 708566 3.66 -- -- 3.653.7500.00%0.00%0.00%0.03%1000.15 價平 -5% 0 126
美琪瑪國票5C購02 708567 0.5 ▼-0.02 -3.85% 0.440.4500.00%0.00%0.00%0.02%1400.06 價平 40.5% 0 158
宸曜國票5B購01 708568 0.75 ▲0.05 +7.14% 0.650.6800.00%0.00%0.00%0.05%253.250.041 價平 29.911% 0 126
新盛力國票5C購01 708569 3.47 -- -- 3.033.0800.00%0.00%0.00%0.02%217.670.035 價平 -17.15% 0 158
新漢國票5B購01 708570 0.83 ▼-0.02 -2.35% 0.820.8300.00%0.00%0.00%0.01%1050.12 價平 32.095% 0 126
群聯國票5C購01 708571 0.62 ▲0.06 +10.71% 0.610.6200.00%0.00%0.00%0.02%3573.90.002 價平 37.883% 0 158
1< 上一頁...16361637163816391640...下一頁 >1798
台股大盤 相關文章