• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16381639164016411642...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元太元大5B購02 708592 1.57 ▲0.01 +.64% 1.561.5800.00%89.66%90.84%0.01%2010.037 價外 0.249% 0 127
世禾元大5B購02 708593 0.59 ▲0.01 +1.72% 0.570.591200.00%71.13%71.93%0.04%2390.026 價外 14.854% 0 127
欣銓元大5B購02 708594 1.65 ▲0.02 +1.23% 1.651.664160.00%115.46%116.05%0.01%263.270.031 價外 10.738% 0 127
順達元大5B購03 708595 2.37 ▲0.6 +33.9% 2.162.26220.00%89.93%92.38%0.05%587.030.039 價外 22.662% 0 127
新盛力元大61購03 708596 3.47 -- -- 2.842.9400.00%105.26%108.65%0.04%277.530.042 價外 8.118% 0 188
群聯元大5B購10 708597 1.1 ▲0.02 +1.85% 1.031.09110.00%125.44%129.32%0.06%3395.210.003 價外 34.614% 0 127
群聯元大5B購11 708598 0.53 -- -- 0.520.5310690.00%118.40%120.44%0.02%3747.630.002 價外 40.763% 0 127
群聯元大5B購12 708599 0.66 ▲0.01 +1.54% 0.610.668450.00%115.60%119.51%0.08%3335.640.002 價外 33.446% 0 127
群聯元大5B購13 708600 0.68 ▼-0.02 -2.86% 0.660.7160.00%129.12%135.97%0.08%3633.470.002 價外 38.901% 0 127
群聯元大5B購14 708601 0.72 ▲0.14 +24.14% 0.680.7400.00%115.77%119.62%0.09%3127.160.002 價外 29.009% 0 127
群聯元大5C購02 708602 0.63 ▲0.03 +5% 0.580.63110.00%115.39%119.00%0.09%3861.80.002 價外 42.514% 0 158
群聯元大61購06 708603 0.87 -- -- 0.820.87150.00%114.53%120.06%0.06%3459.730.002 價外 35.833% 0 188
群聯元大63購03 708604 0.45 ▲0.03 +7.14% 0.440.484220.00%116.01%121.58%0.09%3975.970.001 價外 44.165% 0 249
精材元大61購07 708605 3.93 ▲0.71 +22.05% 3.93000.00%118.96%119.27%0.00%368.940.034 價外 3.372% 0 188
譜瑞元大5B購03 708606 0.66 ▲0.06 +10% 0.630.641420.00%89.86%90.38%0.02%11000.016 價外 40.455% 0 127
中美晶永豐65購01 708607 1.43 ▲0.01 +.7% 1.391.4400.00%0.00%0.00%0.04%245.250.025 價平 14.169% 0 308
台半永豐63購01 708608 3.07 -- -- 2.773.0700.00%0.00%0.00%0.11%120.450.07 價平 -8.344% 0 249
茂達永豐61購01 708609 1.58 ▼-0.42 -21% 1.581.9500.00%0.00%0.00%0.23%392.360.019 價平 4.17% 0 188
新盛力永豐63購01 708610 1.63 ▼-0.33 -16.84% 1.61.700.00%0.00%0.00%0.06%277.530.022 價平 8.118% 0 249
群聯永豐5C購03 708611 0.35 ▲0.03 +9.38% 0.350.3600.00%0.00%0.00%0.03%3975.970.001 價平 44.165% 0 158
1< 上一頁...16381639164016411642...下一頁 >1798
台股大盤 相關文章