• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16391640164116421643...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯永豐5C購04 708612 0.4 ▲0.03 +8.11% 0.40.4100.00%0.00%0.00%0.03%3276.080.001 價平 32.236% 0 158
精材永豐64購01 708613 1.97 ▲0.17 +9.44% 1.982.2900.00%0.00%0.00%0.16%366.340.019 價平 2.686% 0 278
德微永豐63購01 708614 2.56 -- -- 1.77000.00%0.00%0.00%0.00%372.750.018 價平 -6.237% 0 249
元太群益5B購03 708615 1.31 -- -- 1.311.4100.00%0.00%0.00%0.08%266.660.065 價平 24.811% 0 127
方土昶群益5B購02 708616 1 -- -- 0.59000.00%0.00%0.00%0.00%68.10.168 價平 22.614% 0 127
台半群益5B購01 708617 4.92 ▲0.24 +5.13% 2.76600.00%0.00%0.00%1.17%1200.15 價平 -8.75% 0 127
家登群益5B購03 708618 0.28 ▼-0.01 -3.45% 0.1000.00%0.00%0.00%0.00%916.160.015 價平 45.861% 0 127
閎康群益61購01 708619 0.53 -- -- 0.450.5500.00%0.00%0.00%0.22%525.750.015 價平 44.841% 0 188
陽程群益5B購02 708620 1.8 ▲0.24 +15.38% 1.8000.00%0.00%0.00%0.00%153.750.08 價平 17.724% 0 127
順達群益5B購03 708621 1.78 ▲0.33 +22.76% 1.721.8200.00%0.00%0.00%0.06%583.140.036 價平 22.146% 0 127
新盛力群益5B購03 708622 1.83 ▼-0.36 -16.44% 1.121.8900.00%0.00%0.00%0.69%277.530.04 價平 8.118% 0 127
群聯群益5B購05 708623 0.56 ▲0.06 +12% 0.540.5500.00%0.00%0.00%0.02%3975.970.002 價平 44.165% 0 127
群聯群益61購04 708624 0.46 ▲0.06 +15% 0.420.4300.00%0.00%0.00%0.02%3722.810.001 價平 40.368% 0 188
榮剛群益5B購01 708625 0.31 -- -- 0.220.3200.00%0.00%0.00%0.45%57.830.311 價平 42.763% 0 127
精材群益5B購04 708626 7.5 ▲1.7 +29.31% 7.37.7500.00%0.00%0.00%0.06%312.410.081 價平 -14.113% 0 127
廣穎群益5B購02 708627 2.9 -- -- 3.253.3200.00%0.00%0.00%0.02%164.250.08 價平 -1.37% 0 127
譜瑞群益5B購02 708628 0.67 ▲0.03 +4.69% 0.630.7300.00%0.00%0.00%0.16%10000.01 價平 34.5% 0 127
元太凱基5B購04 708629 0.9 ▲0.03 +3.45% 0.870.8900.00%0.00%0.00%0.02%2900.055 價平 30.862% 0 130
元太凱基5B購05 708630 0.97 ▲0.02 +2.11% 0.960.9700.00%0.00%0.00%0.01%2500.04 價平 19.8% 0 130
閎康凱基61購02 708631 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%5750.014 價平 49.565% 0 189
1< 上一頁...16391640164116421643...下一頁 >1798
台股大盤 相關文章