• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16401641164216431644...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順達凱基5B購03 708632 1.7 ▲0.41 +31.78% 1.561.5700.00%0.00%0.00%0.01%583.140.026 價平 22.146% 0 130
新盛力凱基61購01 708633 1.58 ▼-0.46 -22.55% 1.57000.00%0.00%0.00%0.00%296.820.033 價平 14.089% 0 189
譜瑞凱基5B購03 708634 0.6 -- -- 0.320.6100.00%0.00%0.00%0.91%8000.007 價平 18.125% 0 130
譜瑞凱基5B購04 708635 0.44 ▼-0.03 -6.38% 0.21000.00%0.00%0.00%0.00%10000.01 價平 34.5% 0 130
中美晶元大63購02 708636 3.1 ▲0.13 +4.38% 3.063.089370.00%114.65%115.36%0.01%232.50.044 價外 9.462% 0 249
沛亨元大5B購02 708637 0.41 -- -- 0.340.4300.00%111.17%123.71%0.26%7770.007 價外 40.347% 0 130
威剛元大5B購08 708638 0.98 -- -- 0.99100.00%119.34%120.13%0.01%5440.013 價外 24.632% 0 130
閎康元大5B購01 708639 0.22 ▲0.02 +10% 0.20.21830.00%99.52%101.22%0.05%535.50.011 價外 45.845% 0 130
順達元大5B購04 708640 2.75 ▲0.44 +19.05% 2.682.75700.00%109.95%110.53%0.01%559.810.032 價外 18.901% 0 130
精材元大5B購12 708641 4.74 ▲0.88 +22.8% 4.76000.00%119.14%0.00%0.00%334.720.044 價內 -6.507% 0 130
優群元大5B購01 708642 0.76 ▼-0.01 -1.3% 0.740.7500.00%74.64%75.22%0.01%2170.044 價外 20.046% 0 130
譜瑞元大5B購04 708643 0.83 ▼-0.02 -2.35% 0.810.8200.00%89.67%90.20%0.01%9380.013 價外 30.171% 0 130
譜瑞元大5B購05 708644 0.59 -- -- 0.560.5700.00%89.47%90.15%0.02%10100.011 價外 35.149% 0 130
譜瑞元大5B購06 708645 0.92 ▼-0.02 -2.13% 0.910.93300.00%89.79%90.44%0.02%8050.01 價外 18.634% 0 130
譜瑞元大5B購07 708646 0.48 ▼-0.03 -5.88% 0.470.4800.00%89.49%90.26%0.02%10400.01 價外 37.019% 0 130
台特化永豐61購01 708647 0.58 -- -- 0.540.5500.00%0.00%0.00%0.02%361.530.017 價平 25.179% 0 189
沛亨永豐5C購01 708648 0.47 ▲0.04 +9.3% 0.460.4700.00%0.00%0.00%0.02%7770.008 價平 40.347% 0 158
金益鼎永豐5C購01 708649 0.77 ▼-0.01 -1.28% 0.770.800.00%0.00%0.00%0.04%165.750.1 價平 38.16% 0 158
廣穎永豐61購01 708650 1.17 ▲0.11 +10.38% 1.161.1700.00%0.00%0.00%0.01%1800.023 價平 7.5% 0 189
中美晶富邦5B購01 708651 1.54 ▲0.03 +1.99% 1.531.600.00%0.00%0.00%0.05%2000.035 價平 -5.25% 0 130
1< 上一頁...16401641164216431644...下一頁 >1798
台股大盤 相關文章