加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16411642164316441645...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台泥群益65購01 085494 1.51 ▲0.14 +10.22% 1.41.500.00%0.00%0.00%0.07%260.3 價平 -4.615% 0 186
台化群益64購01 085495 0.94 -- -- 0.740.7600.00%0.00%0.00%0.03%82.880.1 價平 21.573% 0 155
光寶科群益63購09 085496 0.65 -- -- 0.390.4900.00%0.00%0.00%0.26%3200.04 價平 33.906% 0 124
聯電群益64購02 085497 0.33 -- -- 0.240.3400.00%0.00%0.00%0.42%196.660.075 價平 49.964% 0 155
鴻海群益64購02 085498 3.31 ▲0.06 +1.85% 2.732.8300.00%0.00%0.00%0.04%377.771 價平 37.793% 0 155
國巨群益63購06 085499 0.14 ▼-0.07 -33.33% 0.01000.00%0.00%0.00%0.00%7800.015 價平 48.141% 0 124
台積電群益65購06 085500 0.64 -- -- 0.430.4400.00%0.00%0.00%0.02%3664.210.02 價平 38.868% 0 186
華邦電群益63購08 085501 0.29 -- -- 0.03000.00%0.00%0.00%0.00%2700.08 價平 52.778% 0 124
智邦群益65購02 085502 0.13 ▼-0.02 -13.33% 0.120.1700.00%0.00%0.00%0.42%23750.002 價平 41.895% 0 186
順德群益64購01 085503 0.4 -- -- 0.01000.00%0.00%0.00%0.00%3500.05 價平 57.714% 0 155
致茂群益63購02 085504 0.11 ▼-0.03 -21.43% 0.02000.00%0.00%0.00%0.00%23500.003 價平 43.191% 0 124
金像電群益64購04 085505 0.3 ▼-0.06 -16.67% 0.18000.00%0.00%0.00%0.00%16000.008 價平 45.75% 0 155
技嘉群益63購04 085506 0.41 -- -- 0.230.3300.00%0.00%0.00%0.43%5150.04 價平 39.223% 0 124
漢唐群益63購09 085507 0.94 -- -- 0000.00%0.00%0.00%0.00%15750.02 價平 39.302% 0 124
友達群益63購07 085508 0.94 ▼-0.27 -22.31% 0.57000.00%0.00%0.00%0.00%400.5 價平 31.875% 0 124
偉詮電群益64購01 085509 0.27 -- -- 0.190.2900.00%0.00%0.00%0.53%1000.1 價平 43% 0 155
鉅祥群益63購05 085510 0.47 ▼-0.02 -4.08% 0.330.4300.00%0.00%0.00%0.30%1600.18 價平 40.562% 0 124
瑞軒群益63購01 085511 0.45 -- -- 0.14000.00%0.00%0.00%0.00%61.30.25 價平 48.287% 0 124
華新科群益63購05 085512 0.56 ▼-0.18 -24.32% 0.50.5900.00%0.00%0.00%0.18%482.660.03 價平 41.677% 0 124
兆豐金群益63購01 085513 1.03 -- -- 1.141.2400.00%0.00%0.00%0.09%600.3 價平 10% 0 124
1< 上一頁...16411642164316441645...下一頁 >2476
台股大盤 相關文章