加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16441645164616471648...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻勁凱基63購01 085554 0.07 ▼-0.04 -36.36% 0.060.1600.00%0.00%0.00%1.67%98000.003 價平 59.388% 0 124
鴻勁凱基63購02 085555 0.24 -- -- 0.120.1300.00%0.00%0.00%0.08%86000.002 價平 53.721% 0 124
鴻勁凱基63購03 085556 0.2 ▼-0.03 -13.04% 0.170.1800.00%0.00%0.00%0.06%74000.002 價平 46.216% 0 124
昇陽半凱基63購01 085557 0.42 ▼-0.07 -14.29% 0.280.2900.00%0.00%0.00%0.04%3700.075 價平 47.568% 0 124
昇陽半凱基63購02 085558 0.54 ▼-0.06 -10% 0.380.3900.00%0.00%0.00%0.03%3300.06 價平 41.212% 0 124
昇陽半凱基63購03 085559 0.46 ▼-0.21 -31.34% 0.420.4300.00%0.00%0.00%0.02%2900.045 價平 33.103% 0 124
寶成凱基63購03 085560 1.07 ▲0.1 +10.31% 1.071.0800.00%0.00%0.00%0.01%260.35 --% 0 124
臺股指凱基64購07 085561 0.65 ▼-0.27 -29.35% 0.64000.00%0.00%0.00%0.00%546880.0011 價平 21.774% 0 155
全友國票65購01 085562 2.64 ▼-0.57 -17.76% 02.5600.00%0.00%0.00%0.00%500.2 價平 12.1% 0 186
中環國票64購01 085563 0.86 ▼-0.06 -6.52% 0.820.8300.00%0.00%0.00%0.01%10.890.505 價平 5.418% 0 155
國巨國票65購04 085564 0.49 -- -- 0.170.3500.00%0.00%0.00%1.06%8810.015 價平 54.086% 0 186
致茂國票6C購01 085565 0.34 ▼-0.07 -17.07% 0.340.3500.00%0.00%0.00%0.03%32000.001 價平 58.281% 0 399
大同國票64購01 085566 1.19 ▼-0.19 -13.77% 1.11.1100.00%0.00%0.00%0.01%330.5 價平 17.424% 0 155
華新科國票6B購01 085567 0.8 ▼-0.15 -15.79% 0.790.800.00%0.00%0.00%0.01%4800.008 價平 41.354% 0 369
晟銘電國票64購01 085568 0.85 -- -- 0.640.6500.00%0.00%0.00%0.02%1000.1 價平 26.1% 0 155
晟銘電國票65購01 085569 0.82 -- -- 0.60.6100.00%0.00%0.00%0.02%1290.15 價平 42.713% 0 186
國精化國票65購02 085570 0.45 -- -- 0.320.3300.00%0.00%0.00%0.03%3000.045 價平 52.667% 0 186
穎崴國票65購01 085571 0.29 -- -- 00.2100.00%0.00%0.00%0.00%104000.001 價平 65.192% 0 186
邁科國票65購01 085572 0.17 -- -- 00.1100.00%0.00%0.00%0.00%8500.02 價平 64.765% 0 186
鴻勁國票65購01 085573 0.43 -- -- 0.290.300.00%0.00%0.00%0.03%98000.002 價平 59.388% 0 186
1< 上一頁...16441645164616471648...下一頁 >2476
台股大盤 相關文章