• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16441645164616471648...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光頡國票5B購02 708712 11.2 -- -- 10.2000.00%0.00%0.00%0.00%99.080.181 價平 -45.337% 0 131
朋程國票5B購01 708713 1.69 ▼-0.91 -35% 02.500.00%0.00%0.00%0.00%206.240.051 價平 14.42% 0 131
閎康國票5C購01 708714 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%5800.014 價平 50% 0 161
新盛力國票5B購02 708715 1.75 ▼-0.37 -17.45% 1.741.7500.00%0.00%0.00%0.01%292.370.035 價平 12.782% 0 131
中美晶台新5B購04 708716 13.4 ▲0.1 +.75% 131400.00%0.00%0.00%0.08%228.750.37 價平 7.978% 0 132
台半台新5B購01 708717 9.5 -- -- 8.258.7500.00%0.00%0.00%0.06%830.15 價平 -57.229% 0 132
台半台新5B購02 708718 8.25 -- -- 7.558.0500.00%0.00%0.00%0.07%950.15 價平 -37.368% 0 132
台半台新5B購03 708719 7 -- -- 06.500.00%0.00%0.00%0.00%109.050.15 價平 -19.67% 0 132
光頡凱基5B購01 708720 5.15 -- -- 5.956.4500.00%0.00%0.00%0.08%99.180.111 價平 -45.191% 0 132
陽程凱基61購01 708721 0.75 ▲0.09 +13.64% 0.720.8800.00%0.00%0.00%0.22%1550.03 價平 18.387% 0 193
陽程凱基63購02 708722 0.69 ▲0.12 +21.05% 0.680.6900.00%0.00%0.00%0.01%2030.033 價平 37.685% 0 252
勤凱凱基5B購01 708723 0.82 ▼-0.05 -5.75% 0.80.8100.00%0.00%0.00%0.01%4700.025 價平 31.915% 0 132
臺慶科凱基5B購02 708724 1.12 -- -- 1.291.3900.00%0.00%0.00%0.08%339.160.041 價平 18.917% 0 132
擎亞凱基5B購02 708725 4.1 ▼-0.14 -3.3% 3.974.0300.00%0.00%0.00%0.02%1400.085 價平 -18.929% 0 132
擎亞凱基5B購03 708726 4.05 ▼-0.02 -.49% 3.793.8900.00%0.00%0.00%0.03%1200.065 價平 -38.75% 0 132
台半元大63購02 708727 6.25 -- -- 5.16.200.00%0.00%122.16%0.22%1000.101 價內 -30.5% 0 252
威剛元大5B購09 708728 0.92 ▲0.06 +6.98% 0.880.8900.00%119.43%120.21%0.01%5910.013 價外 30.626% 0 132
博盛元大5B購02 708729 1.41 ▼-0.2 -12.42% 1.411.4380.00%120.25%120.79%0.01%2520.042 價外 26.587% 0 132
閎康元大5B購02 708730 0.65 ▲0.08 +14.04% 0.560.575050.00%99.71%100.40%0.02%490.50.024 價外 40.877% 0 132
陽程元大5B購01 708731 0.76 ▲0.07 +10.14% 0.770.785900.00%118.66%119.73%0.01%1640.031 價外 22.866% 0 132
1< 上一頁...16441645164616471648...下一頁 >1798
台股大盤 相關文章