台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
宏捷科元大5C購01	706105	1.21	▲0.14	+13.08%	1.12	1.14	729	0.00%	80.88%	81.70%	0.02%	201.5	0.054	價外 28.536%	229
良維元大59購07	706106	2.24	▼-0.02	-.88%	2.23	2.24	53	0.00%	85.31%	85.64%	0.00%	308.5	0.043	價外 7.455%	138
良維元大59購08	706107	2.88	▼-0.08	-2.7%	2.95	3.05	1	0.00%	78.56%	82.85%	0.03%	243	0.039	價內 -17.49%	138
宜鼎元大59購09	706108	1.1	▼-0.28	-20.29%	0.96	1.06	20	0.00%	88.66%	95.14%	0.10%	1490	0.005	價外 16.443%	138
宜鼎元大59購10	706109	1.28	▼-0.22	-14.67%	1.27	1.28	1665	0.00%	103.72%	104.58%	0.01%	1245	0.004	--%	138
茂迪元大59購07	706110	0.61	▲0.04	+7.02%	0.61	0.62	172	0.00%	104.66%	105.49%	0.02%	42.35	0.186	價外 35.301%	138
環球晶元大59購03	706111	3.3	▲0.6	+22.22%	3.33	0	2	0.00%	77.24%	0.00%	0.00%	552	0.027	價內 -5.072%	138
環球晶元大59購04	706112	2.4	▲0.5	+26.32%	2.38	0	42	0.00%	77.17%	0.00%	0.00%	575	0.021	價內 -0.87%	138
雙鴻元大59購13	706113	0.87	▼-0.03	-3.33%	0.83	0.84	1369	0.00%	85.85%	86.74%	0.01%	1235	0.004	價外 7.692%	138
雙鴻元大59購14	706114	0.98	▲0.02	+2.08%	0.9	0.91	326	0.00%	85.77%	86.67%	0.01%	1185	0.004	價外 3.797%	138
雙鴻元大63購02	706115	1.01	▼-0.07	-6.48%	1	1.01	932	0.00%	86.05%	86.65%	0.01%	1525	0.004	價外 25.246%	319
力致國票5A購01	706116	1.14	▲0.02	+1.79%	1.07	1.08	0	0.00%	0.00%	0.00%	0.01%	120	0.08	價平 22.667%	168
台半國票5A購02	706117	1.68	▼-0.11	-6.15%	1.68	1.69	0	0.00%	0.00%	0.00%	0.01%	78	0.2	價平 19.487%	168
台星科國票61購01	706118	2.18	▲0.14	+6.86%	2.17	2.18	0	0.00%	0.00%	0.00%	0.00%	200	0.06	價平 16%	260
宏捷科國票5A購01	706119	1	▲0.12	+13.64%	0.96	0.99	0	0.00%	0.00%	0.00%	0.03%	160	0.04	價平 10%	168
良維國票5A購01	706120	3.65	▼-0.12	-3.18%	3.8	3.81	0	0.00%	0.00%	0.00%	0.00%	320	0.07	價平 10.781%	168
宜鼎國票5A購03	706121	1.59	▼-0.23	-12.64%	1.59	1.6	0	0.00%	0.00%	0.00%	0.01%	1400	0.006	價平 11.071%	168
旺矽國票5B購02	706122	4.28	▲0.21	+5.16%	4.1	4.19	0	0.00%	0.00%	0.00%	0.02%	4600	0.003	價平 -7.065%	200
聖暉*國票5A購03	706123	3.31	▼-0.5	-13.12%	3.28	3.31	0	0.00%	0.00%	0.00%	0.01%	900	0.024	價平 8.333%	168
臺慶科國票61購01	706124	1.06	▼-0.01	-.93%	1.06	1.07	0	0.00%	0.00%	0.00%	0.01%	230	0.04	價平 28.261%	260