• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16451646164716481649...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽程元大5B購02 708732 0.58 ▲0.04 +7.41% 0.590.65700.00%108.55%109.63%0.02%176.50.031 價外 28.329% 0 132
陽程元大65購02 708733 0.5 ▲0.04 +8.7% 0.50.5124880.00%108.77%110.12%0.02%2030.016 價外 37.685% 0 313
勤凱元大5B購01 708734 2.06 -- -- 1.871.900.00%124.00%124.83%0.02%4430.031 價外 27.765% 0 132
勤凱元大5B購02 708735 2.03 ▲0.08 +4.1% 1.81.8270.00%125.17%124.76%0.01%464.50.032 價外 31.109% 0 132
勤凱元大5B購03 708736 1.32 -- -- 1.181.2800.00%104.44%108.82%0.08%4820.031 價外 33.61% 0 132
群翊元大5B購02 708737 0.68 ▲0.08 +13.33% 0.660.681940.00%85.46%85.99%0.03%5780.025 價外 35.381% 0 132
德微元大5B購01 708738 5.8 -- -- 0000.00%0.00%0.00%0.00%2840.03 價內 -39.437% 0 132
德微元大5B購02 708739 2.84 -- -- 1.89000.00%0.00%0.00%0.00%381.50.022 價內 -3.801% 0 132
擎亞元大5B購03 708740 2.82 ▲0.26 +10.16% 2.313.3300.00%62.00%137.50%0.44%1250.047 價內 -33.2% 0 132
擎亞元大5B購04 708741 2.44 ▼-0.11 -4.31% 1.730230.00%54.72%0.00%0.00%143.50.05 價內 -16.028% 0 132
尼克森永豐5C購01 708742 1.41 ▲0.02 +1.44% 1.361.400.00%0.00%0.00%0.03%1110.07 價平 12.973% 0 162
光頡永豐61購01 708743 4.08 -- -- 4.425.200.00%0.00%0.00%0.18%108.90.081 價平 -32.231% 0 193
翔名永豐5C購01 708744 1.39 ▲0.19 +15.83% 1.371.4700.00%0.00%0.00%0.07%317.820.02 價平 7.18% 0 162
陽程永豐5B購02 708745 0.39 ▲0.04 +11.43% 0.390.400.00%0.00%0.00%0.03%203.250.028 價平 37.761% 0 132
精材永豐61購02 708746 2.1 ▲0.33 +18.64% 2.19000.00%0.00%0.00%0.00%330.220.02 價平 -7.958% 0 193
臺慶科永豐65購01 708747 1.28 ▲0.06 +4.92% 0.85000.00%0.00%0.00%0.00%341.370.015 價平 19.442% 0 313
擎亞永豐5C購01 708748 3.36 ▲0.23 +7.35% 3.313.4100.00%0.00%0.00%0.03%145.650.065 價平 -14.315% 0 162
擎亞永豐61購01 708749 2.33 -- -- 2.59000.00%0.00%0.00%0.00%121.370.04 價平 -37.184% 0 193
雙鴻永豐65購01 708750 0.88 ▲0.07 +8.64% 0.830.8400.00%0.00%0.00%0.01%1414.930.005 價平 34.979% 0 313
精材富邦5B購02 708751 2.23 ▲0.43 +23.89% 2.192.3700.00%0.00%0.00%0.08%282.650.019 價平 -26.128% 0 132
1< 上一頁...16451646164716481649...下一頁 >1798
台股大盤 相關文章