加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16471648164916501651...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎台新6C購01 085614 0.38 -- -- 0.350.3600.00%0.00%0.00%0.03%29000.001 價平 43.103% 0 399
鴻勁台新63購01 085615 0.32 -- -- 0.210.2200.00%0.00%0.00%0.05%70000.001 價平 43.143% 0 124
鴻勁台新63購02 085616 0.14 -- -- 0.10.1100.00%0.00%0.00%0.10%77000.001 價平 48.312% 0 124
鴻勁台新63購03 085617 0.27 -- -- 0.160.1700.00%0.00%0.00%0.06%88880.002 價平 55.221% 0 124
昇陽半台新63購01 085618 0.72 ▼-0.2 -21.74% 0.640.6500.00%0.00%0.00%0.02%2700.05 價平 28.148% 0 124
昇陽半台新63購02 085619 0.86 ▼-0.19 -18.1% 0.770.7800.00%0.00%0.00%0.01%3000.1 價平 35.333% 0 124
瀚荃台新63購01 085620 0.27 -- -- 0.180.1900.00%0.00%0.00%0.06%1550.06 價平 45.548% 0 124
群臺2X中信69購01 085621 0.24 ▼-0.05 -17.24% 0.230.2400.00%0.00%0.00%0.04%18.50.35 價平 48.649% 0 309
友達中信63購01 085622 0.29 ▼-0.06 -17.14% 0.260.2700.00%0.00%0.00%0.04%430.13 價平 36.628% 0 125
定穎控中信69購02 085623 0.36 ▼-0.06 -14.29% 0.250.3200.00%0.00%0.00%0.28%1850.021 價平 44.054% 0 309
力積電中信69購01 085624 0.4 ▼-0.04 -9.09% 0.390.400.00%0.00%0.00%0.03%800.05 價平 31.5% 0 309
昇陽半中信63購01 085625 0.08 ▼-0.07 -46.67% 0.080.0900.00%0.00%0.00%0.13%3500.025 價平 44.571% 0 125
臺股指中信66購05 085626 0.09 ▼-0.02 -18.18% 0.070.100.00%0.00%0.00%0.43%700000.0008 價平 38.206% 0 217
台灣50永豐63購13 085627 0.14 -- -- 0.330.3400.00%0.00%0.00%0.03%164.471 價平 40.931% 0 125
滬深2X永豐63購02 085628 0.22 -- -- 0.250.2600.00%0.00%0.00%0.04%21.150.6 價平 22.459% 0 125
台泥永豐64購01 085629 1.3 ▲0.03 +2.36% 1.271.2800.00%0.00%0.00%0.01%26.730.3 價平 -1.758% 0 158
零壹統一5C購01 085630 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%149.360.014 價平 24.344% 0 54
中興電永豐63購02 085631 0.67 ▲0.01 +1.52% 0.590.600.00%0.00%0.00%0.02%176.550.05 價平 18.72% 0 125
緯創統一5C購01 085632 0.58 -- -- 00.3600.00%0.00%0.00%0.00%162.910.013 價平 -3.431% 0 54
中鋼永豐65購01 085633 1.61 ▲0.04 +2.55% 1.511.5200.00%0.00%0.00%0.01%251 價平 24.2% 0 186
1< 上一頁...16471648164916501651...下一頁 >2476
台股大盤 相關文章