• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16481649165016511652...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材凱基61購04 708792 1.62 ▲0.35 +27.56% 1.631.7800.00%0.00%0.00%0.09%347.120.016 價平 -2.702% 0 194
德微凱基5B購01 708793 3.99 -- -- 03.4300.00%0.00%0.00%0.00%2750.02 價平 -44% 0 133
世界中信5B購02 708794 0.47 ▼-0.06 -11.32% 0.460.4800.00%0.00%0.00%0.04%253.990.031 價平 31.887% 0 133
正淩永豐61購01 708795 0.51 -- -- 0.480.4900.00%0.00%0.00%0.02%273.570.031 價平 45.718% 0 194
茂綸永豐61購01 708796 0.65 -- -- 0.640.6500.00%0.00%0.00%0.02%175.50.05 價平 31.339% 0 194
神準永豐5C購01 708797 0.95 ▲0.13 +15.85% 0.951.2400.00%0.00%0.00%0.31%181.50.035 價平 20.11% 0 165
精材永豐65購01 708798 1.52 ▲0.37 +32.17% 1.381.5300.00%0.00%0.00%0.11%413.570.013 價平 13.799% 0 314
台半元大5B購01 708799 5.8 -- -- 4.51000.00%0.00%0.00%0.00%1080.118 價內 -20.833% 0 133
光頡元大5B購01 708800 3.84 -- -- 4.534.6300.00%104.65%108.69%0.02%113.360.091 價內 -27.029% 0 133
光頡元大5B購03 708801 4.15 -- -- 4.77000.00%104.61%0.00%0.00%108.480.091 價內 -32.743% 0 133
聖暉*元大5B購03 708802 1.36 -- -- 1.121.2200.00%80.66%87.67%0.09%1232.380.005 價外 1.41% 0 133
聖暉*元大5B購04 708803 1.61 ▼-0.13 -7.47% 1.561.62280.00%109.55%113.44%0.04%1519.440.007 價外 20.036% 0 133
雷科元大5B購01 708804 6.85 ▲1.65 +31.73% 6010.00%77.51%117.66%0.00%115.50.131 價內 -24.675% 0 133
精材元大5B購13 708805 2.54 ▲0.55 +27.64% 2.532.8110.00%68.11%102.82%0.11%343.650.028 價內 -3.739% 0 133
精材元大5B購14 708806 2.06 -- -- 2.52000.00%98.74%102.97%0.00%352.080.029 價內 -1.255% 0 133
精材元大5B購15 708807 2.87 ▲0.42 +17.14% 2.87050.00%118.54%119.32%0.00%382.820.031 價外 6.875% 0 133
精材元大5B購16 708808 1.82 -- -- 2.35000.00%98.94%102.50%0.00%396.710.033 價外 10.136% 0 133
精材元大5B購17 708809 2.78 ▲0.6 +27.52% 2.780160.00%118.79%119.16%0.00%401.660.032 價外 11.243% 0 133
精材元大63購03 708810 1.5 ▲0.33 +28.21% 1.461.6200.00%99.10%104.97%0.11%413.570.015 價外 13.799% 0 253
臺慶科元大63購01 708811 1.11 -- -- 0.88000.00%88.24%94.92%0.00%318.030.017 價外 13.53% 0 253
1< 上一頁...16481649165016511652...下一頁 >1798
台股大盤 相關文章