加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16491650165116521653...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大銀永豐66購01 085655 0.44 ▼-0.07 -13.73% 0.40.4100.00%0.00%0.00%0.03%3300.02 價平 46.212% 0 217
正文永豐63購02 085656 0.74 -- -- 0.570.5800.00%0.00%0.00%0.02%39.710.15 價平 13.876% 0 125
祥碩永豐63購06 085657 0.52 ▼-0.14 -21.21% 0.470.4800.00%0.00%0.00%0.02%14980.004 價平 18.558% 0 125
中租永豐63購01 085658 0.37 ▲0.03 +8.82% 0.350.3600.00%0.00%0.00%0.03%1380.06 價平 24.275% 0 125
樺漢永豐63購03 085659 0.53 ▲0.01 +1.92% 0.520.5300.00%0.00%0.00%0.02%413.60.02 價平 17.432% 0 125
穎崴永豐63購04 085660 0.09 -- -- 0.010.0600.00%0.00%0.00%5.00%115500.001 價平 68.658% 0 125
穎崴永豐67購01 085661 0.2 ▼-0.38 -65.52% 0.260.4300.00%0.00%0.00%0.65%115500.001 價平 68.658% 0 249
緯穎永豐63購14 085662 0.25 -- -- 0.180.1900.00%0.00%0.00%0.06%25740.002 價平 35.897% 0 125
鴻勁永豐64購02 085663 0.3 -- -- 0.20.2100.00%0.00%0.00%0.05%7257.250.001 價平 45.158% 0 158
鴻勁永豐66購01 085664 0.39 -- -- 0.270.2800.00%0.00%0.00%0.04%104550.001 價平 61.932% 0 217
松川永豐63購02 085665 0.33 -- -- 0.210.2200.00%0.00%0.00%0.05%3680.025 價平 44.429% 0 125
世紀鋼永豐63購01 085666 1.11 ▲0.07 +6.73% 0.920.9300.00%0.00%0.00%0.01%1000.104 價平 20.5% 0 125
台灣50富邦79購02 085667 1.21 ▼-0.12 -9.02% 1.21.2100.00%0.00%0.00%0.01%1500.15 價平 35.233% 0 676
台股增富邦79購01 085668 0.61 ▼-0.1 -14.08% 0.570.5800.00%0.00%0.00%0.02%39.130.153 價平 41.094% 0 676
光寶科富邦79購02 085669 0.55 ▲0.02 +3.77% 0.510.5200.00%0.00%0.00%0.02%300.880.007 價平 29.706% 0 676
台達電富邦79購01 085671 0.27 ▼-0.04 -12.9% 0.270.2800.00%0.00%0.00%0.04%2088.880.001 價平 45.904% 0 676
華通富邦79購01 085672 0.51 ▼-0.09 -15% 0.480.4900.00%0.00%0.00%0.02%3400.009 價平 51.324% 0 676
華邦電富邦79購01 085673 0.45 ▼-0.04 -8.16% 0.420.4400.00%0.00%0.00%0.05%2500.01 價平 49% 0 676
金像電富邦79購01 085674 0.56 ▼-0.1 -15.15% 00.5400.00%0.00%0.00%0.00%16000.002 價平 45.75% 0 676
緯創富邦79購01 085675 0.55 ▼-0.02 -3.51% 0.540.5500.00%0.00%0.00%0.02%2580.011 價平 34.69% 0 676
1< 上一頁...16491650165116521653...下一頁 >2476
台股大盤 相關文章