台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
均華元大5C購01	706185	1.76	▲0.01	+.57%	1.76	1.78	32	0.00%	94.32%	95.49%	0.01%	1440	0.004	價內 -1.389%	230
宏捷科元大5C購02	706186	1.23	▲0.13	+11.82%	1.15	1.18	269	0.00%	80.66%	81.98%	0.03%	191	0.05	價外 24.607%	230
良維元大59購09	706187	2.96	▼-0.11	-3.58%	3.03	3.05	80	0.00%	84.24%	84.94%	0.01%	264.5	0.044	價內 -7.940001%	139
良維元大59購10	706188	4.24	--	--	3.34	0	0	0.00%	85.53%	0.00%	0.00%	215.5	0.035	價內 -32.483%	139
宜鼎元大59購11	706189	1.2	▼-0.23	-16.08%	1.2	1.24	22	0.00%	103.98%	107.32%	0.03%	1300	0.004	價外 4.231%	139
宜鼎元大59購12	706190	1.36	▼-0.18	-11.69%	1.23	1.33	22	0.00%	99.08%	105.56%	0.08%	1420	0.005	價外 12.324%	139
宜鼎元大59購13	706191	1.26	▼-0.17	-11.89%	1.26	1.27	871	0.00%	103.27%	104.60%	0.01%	1010	0.003	價內 -23.267%	139
旺矽元大59購12	706192	3.08	▲0.09	+3.01%	1.52	3.8	700	0.00%	47.13%	110.08%	1.50%	5120	0.003	價外 3.809%	139
旺矽元大59購13	706193	3.38	▲0.11	+3.36%	1.8	3.5	296	0.00%	46.95%	94.54%	0.94%	4895	0.003	價內 -0.613%	139
旺矽元大59購14	706194	2.85	▲0.07	+2.52%	2.5	2.95	554	0.00%	80.49%	92.81%	0.18%	5345	0.003	價外 7.858%	139
陽程元大59購01	706195	1.57	▲0.41	+35.34%	1.57	1.75	751	0.00%	90.30%	97.85%	0.11%	103.46	0.109	價外 15.233%	139
精測元大59購01	706196	0.54	▼-0.08	-12.9%	0.01	0	322	0.00%	36.28%	0.00%	0.00%	5685	0.002	價外 39.49%	139
精測元大59購02	706197	0.98	▼-0.05	-4.85%	0.31	0	88	0.00%	55.77%	0.00%	0.00%	4630	0.002	價外 25.702%	139
精測元大5C購02	706198	0.41	▼-0.07	-14.58%	0.42	0.65	1175	0.00%	91.65%	113.42%	0.55%	5990	0.001	價外 42.571%	230
雙鴻元大59購15	706199	0.8	▼-0.03	-3.61%	0.73	0.74	531	0.00%	86.02%	86.63%	0.01%	1570	0.006	價外 27.389%	139
雙鴻元大59購16	706200	0.75	▼-0.05	-6.25%	0.72	0.74	1271	0.00%	85.56%	86.99%	0.03%	1460	0.005	價外 21.918%	139
雙鴻元大59購17	706201	0.86	▼-0.03	-3.37%	0.83	0.85	629	0.00%	84.69%	87.26%	0.02%	1055	0.003	價內 -8.057%	139
鑫科元大59購01	706202	0.7	▲0.03	+4.48%	0.68	0.7	525	0.00%	95.52%	96.80%	0.03%	102.76	0.103	價外 35.383%	139
鑫聯元大63購01	706203	0.96	▲0.06	+6.67%	0.94	0.96	424	0.00%	85.41%	87.58%	0.02%	77.34	0.034	價內 -6.672%	320
中美晶國票61購01	706204	1.98	▲0.14	+7.61%	1.95	1.97	0	0.00%	0.00%	0.00%	0.01%	160	0.08	價平 16.25%	263