• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16501651165216531654...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
翔名群益5B購01 708832 1.26 ▲0.28 +28.57% 0.591.5800.00%0.00%0.00%1.68%349.530.025 價平 15.601% 0 133
精材群益5B購07 708833 3.8 ▲1.45 +61.7% 3.013.900.00%0.00%0.00%0.30%396.710.05 價平 10.136% 0 133
千如國泰5C購01 708834 5.7 -- -- 5.6000.00%0.00%0.00%0.00%500.3 價平 -21.6% 0 165
聖暉*國泰5C購01 708835 1.96 -- -- 1.711.7500.00%0.00%0.00%0.02%1138.340.006 價平 -6.734% 0 165
精材國泰5C購01 708836 3.2 ▲0.65 +25.49% 3.13000.00%0.00%0.00%0.00%357.030.035 價平 0.148% 0 165
精材國泰5C購02 708837 3.1 ▲0.56 +22.05% 3.17000.00%0.00%0.00%0.00%317.360.03 價平 -12.333% 0 165
臺慶科國泰5C購01 708838 2.99 ▲0.29 +10.74% 2.9300.00%0.00%0.00%0.03%290.010.051 價平 5.176% 0 165
萬泰科富邦63購01 708839 0.64 ▼-0.01 -1.54% 0.620.6300.00%0.00%0.00%0.02%1080.038 價平 23.981% 0 253
中美晶元大5B購04 708840 2.94 ▲0.09 +3.16% 2.9310.00%109.98%116.07%0.03%1700.04 價內 -23.824% 0 134
台半元大5B購02 708841 6.2 -- -- 4.656.200.00%100.16%154.14%0.33%116.850.125 價內 -11.682% 0 134
光頡元大5B購04 708842 4.1 -- -- 4.494.5900.00%104.85%108.15%0.02%124.660.101 價內 -15.514% 0 134
威剛元大5B購10 708843 2.1 ▲0.08 +3.96% 2.082.095310.00%114.88%115.40%0.00%4350.02 價外 5.747% 0 134
威剛元大5B購11 708844 1.05 ▲0.04 +3.96% 1.041.052990.00%120.41%121.45%0.01%4500.01 價外 8.889% 0 134
翔名元大5B購01 708845 1.39 ▲0.21 +17.8% 1.381.411500.00%99.77%100.22%0.01%381.240.031 價外 22.621% 0 134
順達元大5B購05 708846 3.24 ▲0.32 +10.96% 3.163.233760.00%101.10%102.90%0.02%476.230.031 價外 4.668% 0 134
新盛力元大5B購04 708847 2.98 ▼-0.22 -6.87% 2.882.891960.00%120.93%120.93%0.00%257.250.04 價外 0.875% 0 134
群翊元大5B購03 708848 0.83 ▲0.09 +12.16% 0.810.831590.00%85.52%86.10%0.02%5000.02 價外 25.3% 0 134
擎亞元大5B購05 708849 2.25 ▼-0.22 -8.91% 1.71000.00%99.79%105.16%0.00%157.50.05 價內 -5.714% 0 134
擎亞元大5B購06 708850 2.36 ▲0.27 +12.92% 1.350150.00%109.90%0.00%0.00%1500.045 價內 -11% 0 134
久元凱基5B購03 708851 0.45 -- -- 0.430.4400.00%0.00%0.00%0.02%1300.045 價平 29.692% 0 134
1< 上一頁...16501651165216531654...下一頁 >1798
台股大盤 相關文章