• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16551656165716581659...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
閎康統一65購01 708932 0.46 -- -- 0.450.4600.00%0.00%0.00%0.02%455.70.006 價平 36.362% 0 315
閎康統一65購02 708933 0.56 -- -- 0.550.5600.00%0.00%0.00%0.02%501.680.005 價平 42.194% 0 315
順達統一65購02 708934 0.96 ▲0.13 +15.66% 0.930.9400.00%0.00%0.00%0.01%480.310.006 價平 5.478% 0 315
新盛力統一69購01 708935 0.89 ▼-0.09 -9.18% 0.870.8800.00%0.00%0.00%0.01%258.910.007 價平 1.51% 0 438
聖暉*統一63購02 708936 0.94 ▲0.06 +6.82% 0.940.9700.00%0.00%0.00%0.03%1170.010.003 價平 -3.845% 0 256
臺慶科統一63購01 708937 1.33 ▲0.04 +3.1% 1.341.3500.00%0.00%0.00%0.01%270.970.016 價平 -1.487% 0 256
臺慶科統一65購01 708938 1.02 ▲0.06 +6.25% 0.980.9900.00%0.00%0.00%0.01%314.320.012 價平 12.51% 0 315
擎亞統一67購01 708939 1.03 ▼-0.04 -3.74% 1.021.0300.00%0.00%0.00%0.01%157.50.011 價平 -5.714% 0 376
中美晶凱基5B購04 708940 3.28 ▲0.45 +15.9% 3.193.2900.00%0.00%0.00%0.03%1700.048 價平 -23.824% 0 137
世界凱基63購01 708941 1.08 ▼-0.05 -4.42% 1.071.0800.00%0.00%0.00%0.01%205.140.028 價平 15.667% 0 256
台半凱基61購01 708942 3.37 ▼-0.22 -6.13% 3.243.3400.00%0.00%0.00%0.03%1280.085 價平 -1.953% 0 196
台星科凱基5C購01 708943 0.89 ▲0.07 +8.54% 0.830.8400.00%0.00%0.00%0.01%250.430.051 價平 30.719% 0 165
均豪凱基5B購03 708944 0.6 ▲0.02 +3.45% 0.590.600.00%0.00%0.00%0.02%137.040.046 價平 21.921% 0 137
威剛凱基5B購08 708945 0.88 ▲0.03 +3.53% 0.870.8800.00%0.00%0.00%0.01%4500.011 價平 8.889% 0 137
德微凱基5C購01 708946 2.41 ▼-0.5 -17.18% 1.942.300.00%0.00%0.00%0.19%4250.025 價平 6.824% 0 165
擎亞凱基5B購04 708947 2.85 ▼-0.16 -5.32% 2.732.7600.00%0.00%0.00%0.01%1580.07 價平 -5.38% 0 137
順達台新61購01 708948 3.76 ▲0.73 +24.09% 3.583.6800.00%0.00%0.00%0.03%505.390.041 價平 10.168% 0 196
鈊象台新5B購04 708949 1.84 -- -- 1.831.9300.00%0.00%0.00%0.05%743.530.016 價平 -0.063% 0 137
優群台新5B購02 708950 1.18 ▲0.04 +3.51% 1.11.1100.00%0.00%0.00%0.01%2400.09 價平 27.708% 0 137
中美晶元大5B購05 708951 2.48 ▲0.43 +20.98% 2.382.4800.00%84.59%88.76%0.04%2000.05 價內 -5.25% 0 137
1< 上一頁...16551656165716581659...下一頁 >1798
台股大盤 相關文章