加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16571658165916601661...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
文曄凱基63購05 085816 1.65 ▼-0.12 -6.78% 1.481.4900.00%0.00%0.00%0.01%2100.06 價平 7.143% 0 125
晶技凱基63購08 085817 0.69 ▼-0.08 -10.39% 0.640.6500.00%0.00%0.00%0.02%1800.06 價平 26.667% 0 125
緯創凱基64購05 085818 0.88 ▼-0.21 -19.27% 0.860.8800.00%0.00%0.00%0.02%1950.06 價平 13.59% 0 158
新日興凱基63購05 085819 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%2600.12 價平 54.038% 0 125
群創凱基65購04 085820 0.67 ▼-0.26 -27.96% 0.660.6700.00%0.00%0.00%0.02%640.3 價平 40.625% 0 186
牧德凱基63購04 085821 0.5 ▼-0.33 -39.76% 0.5000.00%0.00%0.00%0.00%968.590.03 價平 39.706% 0 125
辛耘凱基63購05 085822 0.33 -- -- 0.180.1900.00%0.00%0.00%0.06%9250.03 價平 49.73% 0 125
貿聯凱基63購12 085823 0.59 ▼-0.06 -9.23% 0.560.5700.00%0.00%0.00%0.02%20500.005 價平 28.293% 0 125
日月光凱基63購13 085824 1.21 -- -- 0.80.8100.00%0.00%0.00%0.01%7300.02 價平 21.644% 0 125
國精化凱基64購01 085825 0.62 ▼-0.06 -8.82% 0.530.5400.00%0.00%0.00%0.02%2200.05 價平 35.455% 0 158
上品凱基65購01 085826 1.69 ▼-0.45 -21.03% 1.671.6900.00%0.00%0.00%0.01%3500.05 價平 22.143% 0 186
臻鼎凱基63購21 085827 0.9 ▼-0.18 -16.67% 0.710.7200.00%0.00%0.00%0.01%5200.02 價平 24.231% 0 125
天鈺凱基63購01 085828 0.99 -- -- 0.820.8400.00%0.00%0.00%0.02%2200.07 價平 24.091% 0 125
祥碩凱基63購07 085829 0.72 -- -- 0.570.5800.00%0.00%0.00%0.02%15000.006 價平 18.667% 0 125
崇越凱基63購02 085830 1.04 -- -- 0.730.7400.00%0.00%0.00%0.01%7500.039 價平 35.467% 0 125
力成凱基64購05 085831 0.77 -- -- 0.490.500.00%0.00%0.00%0.02%3950.07 價平 44.304% 0 158
光聖凱基65購02 085832 0.54 -- -- 0.420.4300.00%0.00%0.00%0.02%19500.005 價平 45.128% 0 186
穎崴凱基66購01 085833 0.09 ▼-0.01 -10% 0.090.1300.00%0.00%0.00%0.44%115500.002 價平 68.658% 0 217
穎崴凱基66購02 085834 0.09 ▼-0.05 -35.71% 0.080.0900.00%0.00%0.00%0.13%85000.001 價平 57.412% 0 217
緯穎凱基63購19 085835 0.35 -- -- 0.230.2400.00%0.00%0.00%0.04%26000.004 價平 36.538% 0 125
1< 上一頁...16571658165916601661...下一頁 >2476
台股大盤 相關文章