加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16581659166016611662...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電凱基65購02 085836 0.71 ▼-0.22 -23.66% 0.45000.00%0.00%0.00%0.00%990.2 價平 44.646% 0 186
瑞昱統一65購02 085837 0.54 ▼-0.07 -11.48% 0.560.5700.00%0.00%0.00%0.02%875.630.005 價平 17.773% 0 186
興勤統一6B購01 085838 0.45 -- -- 0.40.4100.00%0.00%0.00%0.03%331.680.005 價平 39.249% 0 370
宏達電統一68購01 085839 0.53 ▲0.02 +3.92% 0.470.4800.00%0.00%0.00%0.02%52.420.059 價平 31.038% 0 278
上品統一66購01 085840 0.76 ▼-0.18 -19.15% 0.770.7800.00%0.00%0.00%0.01%317.530.014 價平 14.181% 0 217
邁科統一6C購01 085841 0.24 ▼-0.02 -7.69% 0.210.2200.00%0.00%0.00%0.05%777.770.002 價平 61.492% 0 400
昇陽半統一69購01 085842 0.46 -- -- 0.360.3700.00%0.00%0.00%0.03%337.490.01 價平 42.517% 0 309
台塑國泰64購01 085843 1.56 ▼-0.25 -13.81% 1.491.500.00%0.00%0.00%0.01%820.2 價平 20.61% 0 158
華城國泰64購01 085844 0.23 -- -- 0.190.200.00%0.00%0.00%0.05%9000.02 價平 45.167% 0 158
矽統國泰64購01 085845 1.01 -- -- 0.740.7500.00%0.00%0.00%0.01%650.2 價平 32.231% 0 158
友達國泰64購01 085846 1.71 -- -- 1.411.4200.00%0.00%0.00%0.01%330.35 價平 17.424% 0 158
友達國泰64購02 085847 1.31 -- -- 1.151.1600.00%0.00%0.00%0.01%360.35 價平 24.306% 0 158
奇鋐國泰64購01 085848 0.76 -- -- 0.460.5600.00%0.00%0.00%0.22%42000.004 價平 38.929% 0 158
奇鋐國泰65購02 085849 0.93 -- -- 0.610.7100.00%0.00%0.00%0.16%45000.004 價平 43% 0 186
保瑞國泰64購01 085850 1.19 ▲0.29 +32.22% 1.081.100.00%0.00%0.00%0.02%4250.02 價平 8.471001% 0 158
松川國泰64購02 085851 0.41 -- -- 0.350.3600.00%0.00%0.00%0.03%3300.025 價平 38.03% 0 158
台積電台新64購04 085852 0.55 ▼-0.04 -6.78% 0.550.5600.00%0.00%0.00%0.02%2602.340.004 價平 13.924% 0 158
致茂台新66購01 085853 0.25 ▼-0.1 -28.57% 0.230.2400.00%0.00%0.00%0.04%30000.005 價平 55.5% 0 217
矽統台新63購01 085854 1.01 -- -- 0.690.700.00%0.00%0.00%0.01%630.25 價平 30.079% 0 125
威盛台新63購02 085855 0.46 ▲0.02 +4.55% 0.340.3500.00%0.00%0.00%0.03%980.2 價平 43.571% 0 125
1< 上一頁...16581659166016611662...下一頁 >2476
台股大盤 相關文章