• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16581659166016611662...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
德微統一63購02 708992 1.23 ▼-0.52 -29.71% 1.231.500.00%0.00%0.00%0.22%392.50.012 價平 -0.892% 0 256
德微統一75購01 708993 1.25 -- -- 01.1800.00%0.00%0.00%0.00%421.680.005 價平 6.09% 0 683
擎亞統一63購01 708994 1.75 ▲0.34 +24.11% 1.61.6700.00%0.00%0.00%0.04%134.690.025 價平 -23.617% 0 256
擎亞統一65購01 708995 1.18 ▼-0.22 -15.71% 01.1400.00%0.00%0.00%0.00%158.250.016 價平 -5.213% 0 316
擎亞統一66購01 708996 1.3 ▲0.05 +4% 1.261.2700.00%0.00%0.00%0.01%158.250.015 價平 -5.213% 0 347
鑫科統一69購01 708997 0.47 -- -- 0.450.4600.00%0.00%0.00%0.02%123.450.011 價平 36.412% 0 439
台半國票5C購03 708998 2.78 -- -- 2.53.700.00%0.00%0.00%0.48%1200.07 價平 -8.75% 0 165
安葆國票5C購02 708999 0.47 -- -- 0.430.4400.00%0.00%0.00%0.02%368.290.017 價平 36.056% 0 165
欣銓國票5C購02 709000 1.26 ▲0.01 +.8% 1.291.300.00%0.00%0.00%0.01%313.760.036 價平 25.102% 0 165
泓格國票5B購01 709001 0.79 ▲0.12 +17.91% 0.770.800.00%0.00%0.00%0.04%1600.04 價平 21.562% 0 137
泓格國票5C購01 709002 0.92 ▲0.14 +17.95% 0.90.9200.00%0.00%0.00%0.02%189.750.05 價平 33.86% 0 165
雷科國票5B購04 709003 4.18 -- -- 4.01000.00%0.00%0.00%0.00%1130.08 價平 -27.434% 0 137
漢達國票5C購01 709004 1.18 ▼-0.29 -19.73% 1.151.1800.00%0.00%0.00%0.03%107.770.051 價平 7.674% 0 165
德微國票5C購02 709005 2.15 ▼-1.05 -32.81% 2.172.5700.00%0.00%0.00%0.18%4200.025 價平 5.714% 0 165
大中台新5B購01 709006 4.44 -- -- 4.544.6400.00%0.00%0.00%0.02%2880.035 價平 -30.208% 0 138
元債20台新5B購01 709007 2.31 -- -- 2.312.3200.00%0.00%0.00%0.00%27.72.022 價平 3.249% 0 138
立敦台新5B購03 709008 4.79 -- -- 4.694.7900.00%0.00%0.00%0.02%1100.25 價平 4.545% 0 138
佳邦台新5B購01 709009 2.02 ▲0.03 +1.51% 22.0100.00%0.00%0.00%0.01%107.920.102 價平 7.802% 0 138
博大台新5B購01 709010 1.88 ▼-0.18 -8.74% 1.81.900.00%0.00%0.00%0.06%1660.07 價平 9.036% 0 138
立敦凱基5B購01 709011 1.84 ▼-0.14 -7.07% 1.781.8100.00%0.00%0.00%0.02%1220.11 價平 13.934% 0 138
1< 上一頁...16581659166016611662...下一頁 >1798
台股大盤 相關文章