加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16591660166116621663...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達台新63購01 085856 4.47 -- -- 3.923.9400.00%0.00%0.00%0.01%34.441 價平 20.877% 0 125
友達台新63購02 085857 0.5 -- -- 0.390.400.00%0.00%0.00%0.03%360.12 價平 24.306% 0 125
友達台新65購02 085858 1.14 -- -- 1.031.0500.00%0.00%0.00%0.02%390.3 價平 30.128% 0 186
友達台新66購01 085859 1.39 -- -- 1.131.1400.00%0.00%0.00%0.01%44.40.35 價平 38.626% 0 217
志聖台新66購02 085860 0.19 -- -- 0.090.1600.00%0.00%0.00%0.78%8300.02 價平 59.277% 0 217
晟銘電台新63購01 085861 1.09 -- -- 0.780.7900.00%0.00%0.00%0.01%1000.15 價平 26.1% 0 125
聯詠台新64購01 085862 3.38 ▼-0.13 -3.7% 3.183.2100.00%0.00%0.00%0.01%7300.1 價平 30.137% 0 158
智原台新63購01 085863 2.68 -- -- 01.8900.00%0.00%0.00%0.00%2000.08 價平 14.25% 0 125
智原台新63購02 085864 1.93 -- -- 01.300.00%0.00%0.00%0.00%2300.08 價平 25.435% 0 125
智原台新63購03 085865 0.9 ▼-0.17 -15.89% 0.170.6900.00%0.00%0.00%3.06%262.50.08 價平 34.667% 0 125
晶技台新66購01 085866 0.78 ▼-0.18 -18.75% 0.720.7300.00%0.00%0.00%0.01%2100.05 價平 37.143% 0 217
大銀台新63購03 085867 0.3 ▼-0.06 -16.67% 0.220.2400.00%0.00%0.00%0.09%3150.05 價平 43.651% 0 125
大銀台新63購04 085868 0.63 -- -- 0.410.4300.00%0.00%0.00%0.05%2700.05 價平 34.259% 0 125
祥碩台新63購01 085869 0.73 ▼-0.31 -29.81% 0.70.7300.00%0.00%0.00%0.04%16000.01 價平 23.75% 0 125
力成台新63購01 085870 0.56 ▼-0.28 -33.33% 0.550.5600.00%0.00%0.00%0.02%3000.04 價平 26.667% 0 125
力成台新63購02 085871 1.06 -- -- 0.640.6500.00%0.00%0.00%0.02%3650.1 價平 39.726% 0 125
緯穎台新63購07 085872 0.23 -- -- 0.160.1700.00%0.00%0.00%0.06%24500.002 價平 32.653% 0 125
采鈺台新63購04 085873 2.65 -- -- 1.831.8400.00%0.00%0.00%0.01%5750.1 價平 37.391% 0 125
采鈺台新64購01 085874 1.61 ▼-0.05 -3.01% 1.371.3800.00%0.00%0.00%0.01%694.50.1 價平 48.164% 0 158
邁科台新63購01 085875 0.16 -- -- 0.010.100.00%0.00%0.00%9.00%6660.014 價平 55.03% 0 125
1< 上一頁...16591660166116621663...下一頁 >2476
台股大盤 相關文章