• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16601661166216631664...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新盛力群益61購01 709032 3.44 ▼-0.33 -8.75% 3.335.0500.00%0.00%0.00%0.52%263.180.051 價平 3.108% 0 200
擎亞群益65購01 709033 1.87 ▼-0.05 -2.6% 1.761.8600.00%0.00%0.00%0.06%1550.03 價平 -7.419% 0 319
台半元大5B購04 709034 5.7 -- -- 4.656.200.00%0.00%188.12%0.33%950.09 價內 -37.368% 0 138
正淩元大5B購02 709035 0.64 -- -- 0.610.63590.00%99.37%100.10%0.03%235.330.041 價外 36.897% 0 138
金益鼎元大5B購01 709036 0.35 -- -- 0.340.357290.00%79.99%80.93%0.03%1560.05 價外 34.295% 0 138
威剛元大5B購14 709037 6.6 ▲0.3 +4.76% 6.56.5510.00%114.43%115.14%0.01%4750.07 價外 13.684% 0 138
原相元大5B購02 709038 0.63 ▼-0.11 -14.86% 0.630.644220.00%74.83%75.28%0.02%3350.05 價外 33.881% 0 138
順達元大5B購07 709039 16.2 ▲1.5 +10.2% 15.215.31700.00%110.26%110.26%0.01%388.760.103 價內 -16.782% 0 138
雷科元大5B購05 709040 3.93 ▼-1.27 -24.42% 4.94030.00%52.51%0.00%0.00%1100.1 價內 -30.909% 0 138
德微元大5B購03 709041 2.75 ▼-0.18 -6.14% 2.52.6510.00%131.50%135.29%0.06%4650.025 價外 14.839% 0 138
擎亞元大5B購08 709042 2.12 -- -- 1.55000.00%0.10%0.00%0.00%1200.035 價內 -38.75% 0 138
寶雅元大5B購01 709043 2.2 ▼-0.04 -1.79% 2.192.231240.00%64.55%65.70%0.02%733.20.02 價外 1.8% 0 138
威剛國泰5C購01 709044 1.96 ▲0.07 +3.7% 1.961.9700.00%0.00%0.00%0.01%5000.02 價平 18% 0 168
威剛國泰5C購02 709045 1.75 ▲0.09 +5.42% 1.721.7300.00%0.00%0.00%0.01%5500.02 價平 25.455% 0 168
威剛國泰5C購03 709046 1.53 ▲0.05 +3.38% 1.511.5200.00%0.00%0.00%0.01%6000.02 價平 31.667% 0 168
擎亞國泰62購01 709047 5.25 ▲0.1 +1.94% 4.985.2500.00%0.00%0.00%0.05%1350.08 價平 -23.333% 0 230
久元富邦61購04 709048 0.34 -- -- 0.330.3400.00%0.00%0.00%0.03%138.880.029 價平 34.188% 0 200
台半富邦62購02 709049 1.67 ▼-0.14 -7.73% 1.631.7300.00%0.00%0.00%0.06%95.880.03 價平 -36.108% 0 230
閎康富邦61購01 709050 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%386.880.009 價平 25.041% 0 200
新盛力富邦61購05 709051 2.37 -- -- 2.142.1800.00%0.00%0.00%0.02%210.620.018 價平 -21.071% 0 200
1< 上一頁...16601661166216631664...下一頁 >1798
台股大盤 相關文章