• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16611662166316641665...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
擎亞富邦5C購01 709052 2.2 ▲0.08 +3.77% 2.222.3100.00%0.00%0.00%0.04%130.880.04 價平 -27.216% 0 168
久元統一65購05 709053 0.36 -- -- 0.350.3600.00%0.00%0.00%0.03%168.880.015 價平 45.879% 0 319
正淩統一65購02 709054 0.34 -- -- 0.310.3200.00%0.00%0.00%0.03%263.650.008 價平 43.675% 0 319
正淩統一69購01 709055 0.59 -- -- 0.550.5600.00%0.00%0.00%0.02%268.420.008 價平 44.676% 0 442
立敦統一65購04 709056 1.04 -- -- 0.98100.00%0.00%0.00%0.02%122.180.025 價平 14.061% 0 319
沛亨統一65購01 709057 0.56 -- -- 0.550.5600.00%0.00%0.00%0.02%694.50.004 價平 33.261% 0 319
朋程統一63購01 709058 0.93 -- -- 0.890.900.00%0.00%0.00%0.01%191.20.024 價平 7.688% 0 258
欣銓統一5B購01 709059 0.86 ▲0.01 +1.18% 0.850.8600.00%0.00%0.00%0.01%303.710.02 價平 22.624% 0 138
欣銓統一65購04 709060 0.71 -- -- 0.720.7300.00%0.00%0.00%0.01%303.710.012 價平 22.624% 0 319
茂達統一65購02 709061 0.93 -- -- 0.930.9400.00%0.00%0.00%0.01%388.880.006 價平 3.312% 0 319
凌陽創統一63購01 709062 0.53 -- -- 0.530.5400.00%0.00%0.00%0.02%212.620.019 價平 24.278% 0 258
閎康統一65購03 709063 0.53 -- -- 0.540.5500.00%0.00%0.00%0.02%388.880.006 價平 25.427% 0 319
新漢統一61購01 709064 0.59 ▲0.05 +9.26% 0.520.5300.00%0.00%0.00%0.02%88.880.029 價平 19.779% 0 200
德微統一5B購01 709065 1.1 -- -- 1.11.1800.00%0.00%0.00%0.07%422.220.012 價平 6.21% 0 138
德微統一65購01 709066 1.01 ▼-0.28 -21.71% 11.2500.00%0.00%0.00%0.25%467.250.009 價平 15.249% 0 319
德微統一65購02 709067 0.95 ▼-0.09 -8.65% 0.78000.00%0.00%0.00%0.00%466.880.006 價平 15.182% 0 319
擎亞統一63購02 709068 1.28 -- -- 1.321.3400.00%0.00%0.00%0.02%133.640.02 價平 -24.588% 0 258
擎亞統一65購02 709069 1.34 ▲0.06 +4.69% 1.281.2900.00%0.00%0.00%0.01%161.250.02 價平 -3.256% 0 319
鑫科統一64購01 709070 0.55 ▲0.01 +1.85% 0.520.5300.00%0.00%0.00%0.02%106.630.034 價平 26.381% 0 291
立敦永豐61購01 709071 1.97 ▲0.03 +1.55% 1.132.7400.00%0.00%0.00%1.42%122.250.077 價平 14.11% 0 200
1< 上一頁...16611662166316641665...下一頁 >1798
台股大盤 相關文章