加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16611662166316641665...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
致茂國票66購01 085896 0.41 -- -- 0.320.3300.00%0.00%0.00%0.03%34000.002 價平 60.735% 0 221
偉詮電國票65購03 085897 0.41 -- -- 0.380.3900.00%0.00%0.00%0.03%900.05 價平 36.667% 0 189
立隆電國票65購03 085898 0.39 ▼-0.09 -18.75% 0.360.3700.00%0.00%0.00%0.03%2600.016 價平 38.269% 0 189
威健國票65購01 085899 0.74 ▲0.02 +2.78% 0.680.6900.00%0.00%0.00%0.01%520.1 價平 25.865% 0 189
健鼎國票69購01 085900 0.31 -- -- 0.220.2300.00%0.00%0.00%0.05%7600.006 價平 42.303% 0 312
辛耘國票64購03 085901 0.39 -- -- 0.250.2600.00%0.00%0.00%0.04%7500.01 價平 38% 0 159
定穎控國票65購04 085902 0.24 -- -- 00.1800.00%0.00%0.00%0.00%2000.024 價平 48.25% 0 189
彩晶國票64購01 085903 0.86 -- -- 0.70.7100.00%0.00%0.00%0.01%160.5 價平 24.375% 0 159
彩晶國票64購02 085904 0.63 -- -- 0.50.5100.00%0.00%0.00%0.02%200.65 價平 39.5% 0 159
亞翔國票64購02 085905 0.45 ▼-0.14 -23.73% 0.450.4600.00%0.00%0.00%0.02%7600.01 價平 25.395% 0 159
亞翔國票65購01 085906 0.57 -- -- 0.480.4900.00%0.00%0.00%0.02%8100.01 價平 30% 0 189
鈺邦國票64購01 085907 0.44 ▼-0.13 -22.81% 0.40.4100.00%0.00%0.00%0.03%2500.03 價平 35.6% 0 159
台塑化國票64購01 085908 1.3 ▼-0.41 -23.98% 01.2700.00%0.00%0.00%0.00%1000.1 價平 12.1% 0 159
力積電國票64購02 085909 0.41 -- -- 0.260.2700.00%0.00%0.00%0.04%940.16 價平 41.702% 0 159
瀚荃國票64購01 085910 0.39 ▼-0.1 -20.41% 0.360.3700.00%0.00%0.00%0.03%1350.055 價平 37.481% 0 159
泰金寶國票64購01 085911 0.58 ▼-0.02 -3.33% 0.520.5300.00%0.00%0.00%0.02%10.51 價平 30.571% 0 159
潤泰新國票65購02 085912 0.65 -- -- 0.630.6400.00%0.00%0.00%0.02%420.16 價平 34.048% 0 189
穎崴統一66購01 085913 0.22 ▼-0.01 -4.35% 0.20.2100.00%0.00%0.00%0.05%9507.380.001 價平 61.924% 0 221
松川統一74購01 085914 0.34 ▼-0.06 -15% 0000.00%0.00%0.00%0.00%479.990.003 價平 57.395% 0 525
SGBR2X永豐63購01 085915 1.37 -- -- 0.870.8800.00%0.00%0.00%0.01%72.840.05 價平 12.273% 0 130
1< 上一頁...16611662166316641665...下一頁 >2476
台股大盤 相關文章