• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16621663166416651666...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳邦永豐63購01 709072 1.65 ▲0.06 +3.77% 1.621.6300.00%0.00%0.00%0.01%129.510.076 價平 23.172% 0 258
威剛永豐5B購02 709073 0.84 ▲0.05 +6.33% 0.80.8100.00%0.00%0.00%0.01%5000.01 價平 18% 0 138
威剛永豐61購02 709074 1.05 ▲0.04 +3.96% 1.031.0400.00%0.00%0.00%0.01%5000.01 價平 18% 0 200
原相永豐5C購01 709075 0.98 ▼-0.06 -5.77% 0.950.9700.00%0.00%0.00%0.02%2600.028 價平 14.808% 0 168
德微永豐5C購01 709076 1.87 ▼-0.4 -17.62% 1.621.8700.00%0.00%0.00%0.15%467.250.019 價平 15.249% 0 168
擎亞永豐64購01 709077 2.18 ▲0.12 +5.83% 2.082.0900.00%0.00%0.00%0.00%161.250.033 價平 -3.256% 0 291
元債20國票5B購02 709078 1.89 -- -- 1.91.9100.00%0.00%0.00%0.01%25.721.011 價平 -4.199% 0 138
台半國票61購01 709079 2.05 ▼-0.26 -11.26% 2.092.7400.00%0.00%0.00%0.31%1300.06 價平 -0.385% 0 200
佳邦國票5C購02 709080 1.15 ▲0.04 +3.6% 1.131.1400.00%0.00%0.00%0.01%129.510.082 價平 23.172% 0 168
茂達國票5C購01 709081 1.6 ▲0.07 +4.58% 1.571.6300.00%0.00%0.00%0.04%4600.025 價平 18.261% 0 168
博大國票5C購01 709082 0.89 ▼-0.1 -10.1% 0.890.900.00%0.00%0.00%0.01%1800.03 價平 16.111% 0 168
晶宏國票5C購02 709083 1.02 ▼-0.07 -6.42% 1.031.0400.00%0.00%0.00%0.01%900.08 價平 18% 0 168
華容國票5C購01 709084 6.6 -- -- 5.956.400.00%0.00%0.00%0.08%460.2 價平 -53.261% 0 168
雷科國票5B購05 709085 4.1 -- -- 4.77000.00%0.00%0.00%0.00%850.07 價平 -69.412% 0 138
德微國票5C購03 709086 1.86 ▼-0.48 -20.51% 1.661.8600.00%0.00%0.00%0.12%4600.02 價平 13.913% 0 168
點序國票5B購01 709087 0.4 -- -- 0.40.4100.00%0.00%0.00%0.03%1250.05 價平 38.56% 0 138
點序國票5C購01 709088 0.31 -- -- 0.310.3200.00%0.00%0.00%0.03%1680.05 價平 54.286% 0 168
世紀*元大5B購01 709089 0.99 ▼-0.1 -9.17% 0.950.969870.00%89.69%90.13%0.01%970.15 價外 31.959% 0 139
台特化元大5B購02 709090 1.22 ▼-0.03 -2.4% 1.191.2120.00%84.71%85.36%0.01%395.760.051 價外 31.65% 0 139
博智元大5B購02 709091 0.77 ▲0.1 +14.93% 0.670.6900.00%94.51%95.14%0.03%541.90.02 價外 35.228% 0 139
1< 上一頁...16621663166416651666...下一頁 >1798
台股大盤 相關文章