加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16631664166516661667...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
全漢永豐63購01 085936 0.46 -- -- 0.420.4300.00%0.00%0.00%0.02%74.80.138 價平 39.84% 0 130
威健永豐63購03 085937 0.6 -- -- 0.550.5600.00%0.00%0.00%0.02%46.030.15 價平 16.25% 0 130
健鼎永豐66購01 085938 0.87 -- -- 0.590.600.00%0.00%0.00%0.02%626.070.011 價平 29.96% 0 221
緯創永豐63購05 085939 0.37 -- -- 0.30.3100.00%0.00%0.00%0.03%2250.028 價平 25.111% 0 130
弘憶股永豐63購01 085940 0.6 -- -- 0.450.4600.00%0.00%0.00%0.02%57.70.108 價平 27.47% 0 130
群創永豐63購03 085941 0.2 ▼-0.11 -35.48% 0.20.2100.00%0.00%0.00%0.05%660.19 價平 42.424% 0 130
嘉澤永豐64購02 085942 0.62 ▼-0.17 -21.52% 0.630.6400.00%0.00%0.00%0.02%21000.004 價平 20.952% 0 159
日月光永豐63購08 085943 0.7 -- -- 0.430.500.00%0.00%0.00%0.16%7900.012 價平 27.595% 0 130
定穎控永豐65購01 085944 1.56 ▼-0.27 -14.75% 0.561.4900.00%0.00%0.00%1.66%1750.123 價平 40.857% 0 189
康普永豐64購02 085945 0.94 -- -- 0.820.8300.00%0.00%0.00%0.01%85.360.1 價平 18.814% 0 159
天鈺永豐63購01 085946 0.88 ▼-0.1 -10.2% 0.840.8500.00%0.00%0.00%0.01%203.550.05 價平 17.956% 0 130
天鈺永豐65購01 085947 1.23 ▲0.11 +9.82% 1.091.100.00%0.00%0.00%0.01%230.10.05 價平 27.423% 0 189
達興永豐63購01 085948 0.4 ▲0.02 +5.26% 0.330.3400.00%0.00%0.00%0.03%3500.02 價平 26% 0 130
亞翔永豐66購01 085949 0.62 -- -- 0.490.500.00%0.00%0.00%0.02%8850.008 價平 35.932% 0 221
精成科永豐63購01 085950 0.64 ▼-0.2 -23.81% 0.580.600.00%0.00%0.00%0.03%91.410.1 價平 21.562% 0 130
矽格永豐64購03 085951 0.49 ▼-0.19 -27.94% 0.450.4600.00%0.00%0.00%0.02%234.30.03 價平 26.163% 0 159
保瑞永豐64購02 085952 0.73 -- -- 0.870.8800.00%0.00%0.00%0.01%4890.02 價平 20.45% 0 159
虎航永豐63購02 085953 0.9 ▲0.14 +18.42% 0.860.8700.00%0.00%0.00%0.01%60.390.15 價平 8.263% 0 130
潤泰新永豐63購02 085954 1.23 ▼-0.02 -1.6% 1.241.2500.00%0.00%0.00%0.01%300.28 價平 7.667% 0 130
上銀富邦69購01 085955 0.33 -- -- 0.270.2800.00%0.00%0.00%0.04%4900.007 價平 41.939% 0 312
1< 上一頁...16631664166516661667...下一頁 >2476
台股大盤 相關文章