• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16631664166516661667...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智通*元大5B購01 709092 1.52 ▼-0.02 -1.3% 1.521.56820.00%76.86%78.24%0.03%1400.1 價外 15.357% 0 139
鈊象元大5B購02 709093 1.79 ▼-0.02 -1.1% 1.81.81860.00%64.88%65.45%0.01%810.260.019 價外 8.178% 0 139
群聯元大5B購15 709094 6.05 ▲0.8 +15.24% 5.861740.00%120.66%123.27%0.03%3077.530.014 價外 27.864% 0 139
群聯元大5B購16 709095 1.26 ▲0.17 +15.6% 1.231.292530.00%124.47%128.13%0.05%3201.620.003 價外 30.66% 0 139
廣穎元大5B購01 709096 2.1 -- -- 2.222.3200.00%123.48%130.44%0.05%151.450.04 價內 -9.937% 0 139
雙鴻元大5B購03 709097 5.65 ▲0.25 +4.63% 5.555.65690.00%90.29%90.73%0.02%1245.720.051 價外 26.147% 0 139
尼克森國票5B購02 709098 2.33 ▼-0.11 -4.51% 2.282.2900.00%0.00%0.00%0.00%1100.12 價平 12.182% 0 139
朋程國票5B購02 709099 1.98 -- -- 1.78000.00%0.00%0.00%0.00%184.630.051 價平 4.403% 0 139
晶宏國票5C購03 709100 0.79 ▼-0.01 -1.25% 0.790.800.00%0.00%0.00%0.01%1000.07 價平 26.2% 0 172
華容國票5C購02 709101 4.76 ▼-0.12 -2.46% 4.464.5600.00%0.00%0.00%0.02%500.16 價平 -41% 0 172
群聯國票61購03 709102 0.84 ▲0.09 +12% 0.830.8400.00%0.00%0.00%0.01%3176.80.002 價平 30.118% 0 200
雷科國票5C購01 709103 2.85 ▲0.56 +24.45% 2.82.9900.00%0.00%0.00%0.07%133.050.06 價平 -8.23% 0 172
臺慶科國票5C購03 709104 1 ▲0.08 +8.7% 0.970.9800.00%0.00%0.00%0.01%373.570.025 價平 26.386% 0 172
廣穎國票5C購02 709105 2.16 ▲0.26 +13.68% 2.132.1600.00%0.00%0.00%0.01%1600.04 價平 -4.062% 0 172
優群國票5B購01 709106 0.39 -- -- 0.370.3800.00%0.00%0.00%0.03%298.50.05 價平 41.876% 0 139
擎亞國票5C購01 709107 2.48 ▼-0.24 -8.82% 2.432.4400.00%0.00%0.00%0.00%1620.05 價平 -2.778% 0 172
鑫聯國票5C購02 709108 0.71 ▲0.14 +24.56% 0.70.7100.00%0.00%0.00%0.01%127.050.072 價平 37.348% 0 172
中美晶凱基63購01 709109 2.26 ▲0.11 +5.12% 2.22.2200.00%0.00%0.00%0.01%1900.035 價平 -10.789% 0 259
均豪凱基5C購01 709110 0.53 -- -- 0.520.5300.00%0.00%0.00%0.02%166.40.061 價平 35.697% 0 172
凌陽創凱基5B購01 709111 0.69 ▼-0.02 -2.82% 0.680.6900.00%0.00%0.00%0.01%209.060.037 價平 22.989% 0 139
1< 上一頁...16631664166516661667...下一頁 >1798
台股大盤 相關文章