• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16681669167016711672...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯群益5B購07 709192 2.25 ▲0.31 +15.98% 2.242.2700.00%0.00%0.00%0.01%2978.250.007 價平 25.46% 0 139
臺慶科群益5B購03 709193 1.15 -- -- 1.061.1600.00%0.00%0.00%0.09%374.550.031 價平 26.579% 0 139
優群群益5B購01 709194 0.54 -- -- 0.520.5300.00%0.00%0.00%0.02%298.50.06 價平 41.876% 0 139
擎亞群益62購01 709195 2.01 -- -- 1.36000.00%0.00%0.00%0.00%1620.04 價平 -2.778% 0 231
寶雅群益5B購01 709196 3.23 ▲0.21 +6.95% 3.213.3100.00%0.00%0.00%0.03%8400.04 價平 14.286% 0 139
鑫科群益5B購02 709197 0.79 ▼-0.03 -3.66% 0.790.8100.00%0.00%0.00%0.03%1220.1 價平 35.656% 0 139
久元永豐5B購01 709198 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%1830.045 價平 50.055% 0 140
威聯通永豐61購01 709199 0.44 ▼-0.02 -4.35% 0.430.4500.00%0.00%0.00%0.05%11460.01 價平 43.63% 0 201
富喬永豐61購02 709200 0.6 ▼-0.04 -6.25% 0.60.6100.00%0.00%0.00%0.02%119.350.03 價平 20.402% 0 201
富喬永豐66購01 709201 0.78 ▲0.03 +4% 0.770.7800.00%0.00%0.00%0.01%119.350.027 價平 20.402% 0 354
富喬永豐68購01 709202 0.77 -- -- 0.730.7400.00%0.00%0.00%0.01%160.50.033 價平 40.81% 0 413
順達永豐64購01 709203 1.81 ▲0.21 +13.12% 1.731.7400.00%0.00%0.00%0.01%565.640.015 價平 19.737% 0 291
順達永豐67購01 709204 1.66 ▲0.17 +11.41% 1.631.6600.00%0.00%0.00%0.02%565.640.013 價平 19.737% 0 382
鈊象永豐63購01 709205 1.31 ▲0.01 +.77% 1.31.3100.00%0.00%0.00%0.01%862.760.012 價平 13.765% 0 260
新盛力永豐5C購02 709206 1.31 ▼-0.35 -21.08% 1.261.3600.00%0.00%0.00%0.08%314.630.025 價平 18.952% 0 172
擎亞永豐63購01 709207 1.65 ▼-0.49 -22.9% 1.651.7100.00%0.00%0.00%0.04%177.750.03 價平 6.329% 0 260
沛亨凱基5B購03 709208 0.56 ▲0.04 +7.69% 0.560.5700.00%0.00%0.00%0.02%8100.013 價平 42.778% 0 140
佳邦凱基5B購01 709209 0.69 -- -- 0.720.7300.00%0.00%0.00%0.01%147.170.102 價平 32.391% 0 140
富喬凱基5B購02 709210 0.64 -- -- 0.590.600.00%0.00%0.00%0.02%1600.08 價平 40.625% 0 140
富喬凱基61購02 709211 0.75 -- -- 0.710.7200.00%0.00%0.00%0.01%1200.04 價平 20.833% 0 201
1< 上一頁...16681669167016711672...下一頁 >1798
台股大盤 相關文章