• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16701671167216731674...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻台新5B購02 709232 1 -- -- 0.970.9800.00%0.00%0.00%0.01%1314.920.01 價平 30.034% 0 140
雙鴻台新5B購03 709233 0.52 -- -- 0.510.5200.00%0.00%0.00%0.02%1497.830.01 價平 38.578% 0 140
台半國泰5C購02 709234 3.79 -- -- 3.43.4600.00%0.00%0.00%0.02%1200.1 價平 -8.75% 0 172
良維國泰5C購02 709235 2.12 ▼-0.03 -1.4% 2.052.0600.00%0.00%0.00%0.00%3500.04 價平 14.714% 0 172
富喬國泰5C購01 709236 1.2 -- -- 1.181.1900.00%0.00%0.00%0.01%1120.06 價平 15.179% 0 172
順達國泰5C購01 709237 1.73 ▲0.11 +6.79% 1.721.7300.00%0.00%0.00%0.01%466.510.015 價平 2.682% 0 172
群聯國泰5C購01 709238 1.15 ▲0.14 +13.86% 1.131.1400.00%0.00%0.00%0.01%3276.080.003 價平 32.236% 0 172
群聯國泰5C購02 709239 1.37 ▲0.18 +15.13% 1.311.3200.00%0.00%0.00%0.01%2978.250.003 價平 25.46% 0 172
威剛富邦5B購02 709240 0.75 ▲0.03 +4.17% 0.730.7400.00%0.00%0.00%0.01%5000.008 價平 18% 0 140
富喬富邦5B購02 709241 0.41 -- -- 0.380.3900.00%0.00%0.00%0.03%1300.032 價平 26.923% 0 140
群聯富邦62購06 709242 0.59 ▲0.06 +11.32% 0.570.5800.00%0.00%0.00%0.02%3265.040.001 價平 32.007% 0 232
均豪元大5B購04 709243 4.39 ▼-0.04 -.9% 4.224.32600.00%90.00%91.14%0.02%146.830.34 價外 27.127% 0 140
欣銓元大5B購03 709244 1.44 ▲0.18 +14.29% 1.371.391760.00%115.07%116.18%0.01%308.860.031 價外 23.914% 0 140
威剛元大5B購15 709245 2.84 ▲0.1 +3.65% 2.82.812320.00%119.84%120.09%0.00%6000.04 價外 31.667% 0 140
原相元大5B購03 709246 1.14 ▼-0.13 -10.24% 1.111.136690.00%74.87%75.32%0.02%2600.04 價外 14.808% 0 140
博智元大5B購03 709247 0.79 -- -- 0.780.7900.00%99.82%100.35%0.01%591.160.025 價外 40.625% 0 140
富喬元大5B購03 709248 1.33 ▲0.06 +4.72% 1.231.2450.00%109.55%110.03%0.01%1400.09 價外 32.143% 0 140
富喬元大5B購04 709249 0.54 ▼-0.02 -3.57% 0.520.532820.00%110.46%111.37%0.02%1600.05 價外 40.625% 0 140
富喬元大5B購05 709250 0.62 -- -- 0.60.6100.00%109.23%110.12%0.02%1500.05 價外 36.667% 0 140
勤凱元大5B購04 709251 1.1 -- -- 0.991.0900.00%109.43%114.70%0.10%511.50.025 價外 37.439% 0 140
1< 上一頁...16701671167216731674...下一頁 >1798
台股大盤 相關文章