台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
聖暉*元大5C購02	703660	1.08	▲0.01	+.93%	1.07	1.09	111	0.00%	72.66%	73.42%	1.83%	1180	0.009	價外 31.48%	327
雍智元大61購01	703661	0.59	▼-0.1	-14.49%	0.59	0.6	301	0.00%	65.46%	66.56%	1.67%	415.5	0.006	價外 3.25%	358
穩懋元大57購05	703662	1.02	▲0.12	+13.33%	1.01	1.02	1189	0.00%	80.09%	80.87%	0.98%	227	0.022	價外 2.2%	174
旺矽凱基59購01	703663	2.72	▲0.18	+7.09%	2.72	2.74	0	0.00%	0.00%	0.00%	0.01%	3200	0.01	價平 26.719%	237
家登凱基59購03	703664	1.88	--	--	1.83	1.84	0	0.00%	0.00%	0.00%	0.01%	642	0.07	價平 33.956%	237
家登凱基5C購01	703665	1.85	▼-0.08	-4.15%	1.84	1.85	0	0.00%	0.00%	0.00%	0.01%	600	0.04	價平 29.333%	328
湧德凱基57購01	703666	1.51	▲0.06	+4.14%	1.51	1.53	0	0.00%	0.00%	0.00%	0.01%	130	0.08	價平 3.462%	175
精材凱基57購01	703667	2.08	▼-0.04	-1.89%	2.05	2.08	0	0.00%	0.00%	0.00%	0.01%	230	0.16	價平 23.478%	175
宜鼎台新57購01	703668	2.2	--	--	2.16	2.17	0	0.00%	0.00%	0.00%	0.00%	800	0.032	價平 19.375%	175
中光電元大57購05	703669	1.27	▲0.09	+7.63%	1.31	1.32	345	0.00%	68.70%	69.05%	0.76%	109	0.116	價外 15.78%	175
世禾元大57購02	703670	0.57	▼-0.08	-12.31%	0.57	0.58	13	0.00%	64.82%	65.25%	1.72%	304	0.054	價外 33.39%	175
世界元大57購03	703671	2.17	▲0.17	+8.5%	2.11	2.17	150	0.00%	50.00%	51.52%	2.76%	126	0.118	價內 0.79%	175
弘塑元大57購03	703672	0.95	▼-0.09	-8.65%	0.93	0.94	2	0.00%	71.87%	72.21%	1.06%	2600	0.007	價外 31.35%	175
弘塑元大57購04	703673	0.92	▼-0.1	-9.8%	0.9	0.92	131	0.00%	71.77%	72.46%	2.17%	2625	0.007	價外 32%	175
弘塑元大57購05	703674	0.89	▲0.04	+4.71%	0.81	0.82	1	0.00%	71.82%	72.21%	1.22%	2585	0.006	價外 30.95%	175
合晶元大57購01	703675	1.6	▲0.26	+19.4%	1.68	1.7	1088	0.00%	63.97%	64.40%	1.18%	50.1	0.452	價外 20.36%	175
均華元大57購01	703676	3.55	--	--	3.07	3.1	0	0.00%	70.17%	70.88%	0.97%	764	0.021	價內 0.13%	175
均豪元大57購02	703677	0.58	▲0.04	+7.41%	0.56	0.57	33	0.00%	65.88%	66.83%	1.75%	108	0.039	價外 8.33%	175
旺矽元大57購01	703678	0.71	▼-0.17	-19.32%	0.71	0.72	325	0.00%	72.58%	73.04%	1.39%	3200	0.004	價外 30.31%	175
旺矽元大57購02	703679	1.21	▼-0.26	-17.69%	1.24	1.25	390	0.00%	72.86%	73.27%	0.80%	2610	0.004	價外 14.56%	175