• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16711672167316741675...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新盛力元大5B購06 709252 2.91 ▲0.24 +8.99% 2.472.57100.00%100.13%103.23%0.04%296.820.051 價外 14.089% 0 140
新盛力元大5B購07 709253 2.66 ▼-0.41 -13.36% 2.622.63900.00%115.95%115.95%0.00%272.090.04 價外 6.281% 0 140
群聯元大5B購17 709254 5.85 ▲0.5 +9.35% 5.55.81440.00%125.64%128.66%0.05%2978.250.012 價外 25.46% 0 140
群聯元大5B購18 709255 0.97 ▲0.05 +5.43% 0.971.021440.00%125.75%129.39%0.05%2878.980.002 價外 22.889% 0 140
臺慶科元大5B購01 709256 1.2 ▲0.02 +1.69% 1.21.2930.00%106.82%109.75%0.08%393.230.031 價外 30.066% 0 140
擎亞元大5B購09 709257 2 ▲0.01 +.5% 1.950370.00%101.97%0.00%0.00%1750.05 價外 4.857% 0 140
中美晶群益5B購05 709258 10.4 -- -- 7.15000.00%0.00%0.00%0.00%1700.16 價平 -23.824% 0 140
均豪群益5B購05 709259 1.42 ▲0.06 +4.41% 0.58000.00%0.00%0.00%0.00%146.830.123 價平 27.127% 0 140
富喬群益5B購02 709260 0.77 -- -- 0.35000.00%0.00%0.00%0.00%1200.05 價平 20.833% 0 140
勤凱群益5B購03 709261 0.71 -- -- 0.39000.00%0.00%0.00%0.00%5000.02 價平 36% 0 140
新盛力群益63購01 709262 1.9 ▼-0.3 -13.64% 1.42.200.00%0.00%0.00%0.57%314.630.03 價平 18.952% 0 260
萬泰科群益5C購01 709263 0.84 -- -- 0.790.8900.00%0.00%0.00%0.13%1200.08 價平 31.583% 0 172
群聯群益5B購08 709264 3.02 ▲0.3 +11.03% 3.023.0500.00%0.00%0.00%0.01%3151.980.007 價平 29.568% 0 140
擎亞群益5B購03 709265 2.69 ▲0.01 +.37% 2.352.4500.00%0.00%0.00%0.04%1220.04 價平 -36.475% 0 140
雙鴻群益5B購09 709266 0.85 ▲0.01 +1.19% 0.780.8200.00%0.00%0.00%0.05%1136.960.007 價平 19.082% 0 140
方土昶永豐5C購01 709267 0.7 ▲0.05 +7.69% 0.710.7200.00%0.00%0.00%0.01%79.350.098 價平 33.585% 0 172
茂達永豐63購01 709268 1.26 ▼-0.03 -2.33% 0.76000.00%0.00%0.00%0.00%5250.015 價平 28.381% 0 263
精確永豐5B購01 709269 0.59 ▼-0.03 -4.84% 0.570.5800.00%0.00%0.00%0.02%128.930.101 價平 36.555% 0 141
優群永豐5C購01 709270 0.54 -- -- 0.520.5300.00%0.00%0.00%0.02%2500.025 價平 30.6% 0 172
中美晶凱基5B購05 709271 1.78 ▲0.06 +3.49% 1.711.7400.00%0.00%0.00%0.02%2310.045 價平 8.874% 0 141
1< 上一頁...16711672167316741675...下一頁 >1798
台股大盤 相關文章