• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16721673167416751676...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台半凱基5B購02 709272 2.26 ▼-0.21 -8.5% 2.172.200.00%0.00%0.00%0.01%1370.072 價平 4.745% 0 141
立碁凱基5B購02 709273 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%98.940.111 價平 49.161% 0 141
均豪凱基5B購04 709274 0.45 -- -- 0.420.4300.00%0.00%0.00%0.02%146.830.038 價平 27.127% 0 141
沛亨凱基5C購01 709275 0.59 -- -- 0.520.5400.00%0.00%0.00%0.04%5800.006 價平 20.086% 0 172
原相凱基5B購04 709276 0.6 ▼-0.09 -13.04% 0.59000.00%0.00%0.00%0.00%2750.027 價平 19.455% 0 141
華容凱基5B購01 709277 3.6 ▲0.17 +4.96% 3.423.5200.00%0.00%0.00%0.03%450.12 價平 -56.667% 0 141
華容凱基5C購01 709278 3.81 ▼-0.49 -11.4% 3.773.8700.00%0.00%0.00%0.03%540.16 價平 -30.556% 0 172
萬泰科凱基5B購02 709279 0.61 ▼-0.01 -1.61% 0.580.5900.00%0.00%0.00%0.02%1190.08 價平 31.008% 0 141
精材凱基5B購09 709280 1.45 ▲0.34 +30.63% 1.441.7500.00%0.00%0.00%0.22%376.870.02 價平 5.405% 0 141
大中台新5B購02 709281 3.59 ▼-0.06 -1.64% 3.383.4100.00%0.00%0.00%0.01%3100.03 價平 -20.968% 0 141
立碁台新5B購01 709282 0.5 -- -- 0.460.4700.00%0.00%0.00%0.02%84.10.152 價平 40.19% 0 141
立碁台新5B購02 709283 0.34 -- -- 0.310.3200.00%0.00%0.00%0.03%100.910.152 價平 50.154% 0 141
艾訊台新5B購03 709284 1.5 ▼-0.03 -1.96% 1.441.4500.00%0.00%0.00%0.01%1770.07 價平 18.644% 0 141
艾訊台新5B購04 709285 1.38 ▼-0.08 -5.48% 1.371.3800.00%0.00%0.00%0.01%2000.08 價平 28% 0 141
佳邦台新5B購04 709286 0.8 ▼-0.02 -2.44% 0.760.8600.00%0.00%0.00%0.13%162.860.133 價平 38.905% 0 141
南俊台新5B購01 709287 1.38 ▼-0.12 -8% 1.261.3600.00%0.00%0.00%0.08%7880.013 價平 15.863% 0 141
南俊台新5B購02 709288 1.25 ▼-0.1 -7.41% 1.211.3100.00%0.00%0.00%0.08%8660.015 價平 23.441% 0 141
順達台新5B購06 709289 2.57 ▲0.57 +28.5% 2.372.3800.00%0.00%0.00%0.00%534.540.031 價平 15.067% 0 141
勤凱台新5B購04 709290 0.98 -- -- 0.860.8700.00%0.00%0.00%0.01%5000.03 價平 36% 0 141
臺慶科台新5B購06 709291 2.07 -- -- 2.122.1400.00%0.00%0.00%0.01%324.420.041 價平 15.233% 0 141
1< 上一頁...16721673167416751676...下一頁 >1798
台股大盤 相關文章