加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16731674167516761677...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電中信63購03 086136 0.14 ▼-0.04 -22.22% 0.080.1200.00%0.00%0.00%0.50%2200.022 價平 42.045% 0 130
南亞科中信63購03 086137 0.24 -- -- 0.010.1700.00%0.00%0.00%16.00%5550.006 價平 35.135% 0 130
光寶科永豐63購07 086138 1.31 ▼-0.33 -20.12% 1.181.1900.00%0.00%0.00%0.01%3590.115 價平 41.086% 0 130
華邦電永豐66購03 086139 0.44 ▼-0.1 -18.52% 0.220.4200.00%0.00%0.00%0.91%269.250.035 價平 52.646% 0 221
佳世達永豐64購01 086140 1.15 ▼-0.19 -14.18% 1.141.1500.00%0.00%0.00%0.01%350.36 價平 20% 0 160
致茂永豐63購04 086141 0.39 ▼-0.14 -26.42% 0.360.3700.00%0.00%0.00%0.03%25800.008 價平 48.256% 0 130
南亞科永豐63購05 086142 1.54 -- -- 0.020.8800.00%0.00%0.00%43.00%7500.06 價平 52% 0 130
南亞科永豐65購09 086143 2.25 ▼-0.46 -16.97% 1.72.2500.00%0.00%0.00%0.32%6000.035 價平 40% 0 190
南亞科永豐79購01 086144 4.47 ▼-0.3 -6.29% 04.400.00%0.00%0.00%0.00%772.50.027 價平 53.398% 0 679
友達永豐63購05 086145 0.85 -- -- 0.610.700.00%0.00%0.00%0.15%310.168 價平 12.097% 0 130
友達永豐64購06 086146 1.46 -- -- 1.021.0300.00%0.00%0.00%0.01%38.50.36 價平 29.221% 0 160
友達永豐6C購01 086147 3.12 -- -- 2.692.700.00%0.00%0.00%0.00%420.36 價平 35.119% 0 404
美律永豐63購01 086148 0.61 ▼-0.03 -4.69% 0.560.5700.00%0.00%0.00%0.02%880.088 價平 20.795% 0 130
京元電永豐64購03 086149 1.06 -- -- 0.09000.00%0.00%0.00%0.00%3330.041 價平 31.381% 0 160
元大金永豐63購01 086150 3.17 -- -- 3.143.2400.00%0.00%0.00%0.03%84.480.45 價平 18.205% 0 130
嘉晶永豐65購01 086151 0.72 ▼-0.03 -4% 0.590.600.00%0.00%0.00%0.02%1650.046 價平 35.152% 0 190
奇鋐永豐63購13 086152 0.84 ▼-0.17 -16.83% 0.770.7800.00%0.00%0.00%0.01%40080.007 價平 36.003% 0 130
文曄永豐65購02 086153 5.35 ▼-0.3 -5.31% 4.995.1500.00%0.00%0.00%0.03%2500.168 價平 22% 0 190
群創永豐66購01 086154 1.37 ▼-0.25 -15.43% 1.291.300.00%0.00%0.00%0.01%74.020.32 價平 48.663% 0 221
大聯大永豐63購02 086155 0.29 -- -- 0.180.1900.00%0.00%0.00%0.06%118.80.04 價平 22.475% 0 130
1< 上一頁...16731674167516761677...下一頁 >2476
台股大盤 相關文章