• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16731674167516761677...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺慶科台新5B購07 709292 2.29 ▲0.01 +.44% 2.32.3200.00%0.00%0.00%0.01%363.740.051 價平 24.397% 0 141
群聯兆豐65購03 709293 0.74 ▲0.05 +7.25% 0.730.7400.00%0.00%0.00%0.01%2462.020.001 價平 9.83% 0 322
中美晶元大5B購06 709294 1.37 ▲0.11 +8.73% 1.341.4440.00%84.81%90.94%0.07%216.50.032 價外 2.771% 0 141
方土昶元大5B購01 709295 1.39 ▲0.17 +13.93% 1.321.3300.00%109.97%110.45%0.01%75.530.163 價外 30.226% 0 141
世界元大5B購04 709296 1.51 ▼-0.04 -2.58% 1.491.5510.00%113.31%116.49%0.01%174.370.031 價外 0.786% 0 141
台半元大5B購05 709297 2.72 -- -- 2.07000.00%85.83%0.00%0.00%1370.07 價外 4.745% 0 141
倚強元大5B購01 709298 0.76 ▲0.04 +5.56% 0.720100.00%105.72%107.07%0.00%122.710.079 價外 36.191% 0 141
華容元大5B購01 709299 9 -- -- 010.100.00%0.00%182.97%0.00%540.281 價內 -30.556% 0 141
群聯元大61購07 709300 0.79 ▲0.11 +16.18% 0.790.811920.00%134.44%137.75%0.03%2452.090.001 價外 9.465% 0 202
聖暉*元大5B購05 709301 2.49 ▼-0.22 -8.12% 2.42.4919980.00%110.75%113.35%0.04%1395.70.009 價外 12.947% 0 141
臺慶科元大5B購02 709302 1.05 ▲0.02 +1.94% 0.411.63100.00%109.92%116.36%2.98%375.040.023 價外 26.674% 0 141
優群元大5B購02 709303 0.54 ▲0.02 +3.85% 0.50.511870.00%69.60%70.23%0.02%238.50.042 價外 27.254% 0 141
鑫科元大5B購02 709304 1.25 -- -- 1.21.2100.00%115.12%115.64%0.01%1180.1 價外 33.475% 0 141
鑫科元大5B購03 709305 0.87 ▼-0.03 -3.33% 0.860.8700.00%115.14%115.73%0.01%1360.093 價外 42.279% 0 141
久元群益65購01 709306 0.48 -- -- 0.21000.00%0.00%0.00%0.00%1800.03 價平 49.222% 0 322
中美晶群益5B購06 709307 4.36 ▲0.23 +5.57% 1.924.600.00%0.00%0.00%1.40%231.50.11 價平 9.071% 0 141
世界群益5C購02 709308 1.05 ▲0.07 +7.14% 1.041.1400.00%0.00%0.00%0.10%244.220.041 價平 29.162% 0 172
南俊群益5B購01 709309 0.96 ▼-0.1 -9.43% 0.950.9800.00%0.00%0.00%0.03%10290.015 價平 35.569% 0 141
茂達群益5B購02 709310 1.56 ▲0.18 +13.04% 0.79000.00%0.00%0.00%0.00%5000.025 價平 24.8% 0 141
富喬群益5B購03 709311 0.8 ▼-0.08 -9.09% 0.39000.00%0.00%0.00%0.00%1480.1 價平 35.811% 0 141
1< 上一頁...16731674167516761677...下一頁 >1798
台股大盤 相關文章