• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16741675167616771678...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯群益5B購09 709312 0.94 ▲0.12 +14.63% 0.930.9400.00%0.00%0.00%0.01%3673.180.005 價平 39.562% 0 141
精材群益5B購09 709313 3.01 ▲0.75 +33.19% 2.2000.00%0.00%0.00%0.00%383.810.04 價平 7.115% 0 141
雙鴻群益5B購10 709314 0.5 ▼-0.16 -24.24% 0.480.5100.00%0.00%0.00%0.06%14830.009 價平 37.964% 0 141
沛亨永豐65購01 709315 0.51 -- -- 0.530.5400.00%0.00%0.00%0.02%880.50.004 價平 47.359% 0 323
長科*永豐61購01 709316 2.3 ▼-0.12 -4.96% 2.322.3800.00%0.00%0.00%0.03%90.010.121 價平 7.899% 0 203
順達永豐64購02 709317 1.02 ▲0.11 +12.09% 11.0200.00%0.00%0.00%0.02%660.770.012 價平 31.292% 0 293
群聯永豐5C購06 709318 0.69 ▲0.07 +11.29% 0.670.6800.00%0.00%0.00%0.01%3462.710.002 價平 35.888% 0 172
群聯永豐5C購07 709319 0.54 ▲0.07 +14.89% 0.520.5300.00%0.00%0.00%0.02%2867.060.001 價平 22.569% 0 172
群聯永豐65購05 709320 0.6 -- -- 0.630.6400.00%0.00%0.00%0.02%3164.890.001 價平 29.855% 0 323
沛亨元大5B購03 709321 0.64 ▼-0.02 -3.03% 0.630.645560.00%143.91%145.02%0.02%880.50.008 價外 47.359% 0 144
沛亨元大5B購04 709322 1.06 ▲0.05 +4.95% 1.051.066140.00%144.68%145.41%0.01%811.880.012 價外 42.91% 0 144
沛亨元大5B購05 709323 0.82 ▲0.06 +7.89% 0.790.81430.00%144.83%145.72%0.01%876.830.01 價外 47.139% 0 144
良維元大5B購02 709324 0.86 -- -- 0.830.8400.00%104.94%105.55%0.01%465.150.023 價外 35.827% 0 144
佳邦元大5B購01 709325 0.41 -- -- 0.330.4300.00%84.71%94.05%0.30%162.770.051 價外 38.871% 0 144
朋程元大5B購01 709326 0.6 ▼-0.11 -15.49% 0.550.65240.00%88.96%96.86%0.18%254.360.03 價外 30.61% 0 144
茂達元大5B購01 709327 2.24 -- -- 2.05000.00%89.55%0.00%0.00%488.950.041 價外 23.101% 0 144
富喬元大61購03 709328 0.87 ▲0.01 +1.16% 0.810.821040.00%110.48%111.46%0.01%122.50.036 價外 22.449% 0 203
群聯元大61購08 709329 0.94 ▲0.1 +11.9% 0.920.9800.00%125.44%128.46%0.07%3722.810.002 價外 40.368% 0 203
良維富邦5C購02 709330 0.57 ▼-0.02 -3.39% 0.560.5700.00%0.00%0.00%0.02%450.880.017 價平 33.796% 0 172
朋程富邦61購01 709331 0.64 ▼-0.03 -4.48% 0.60.6100.00%0.00%0.00%0.02%266.020.029 價平 33.652% 0 203
1< 上一頁...16741675167616771678...下一頁 >1798
台股大盤 相關文章