• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16781679168016811682...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳邦富邦5B購01 709392 0.42 ▲0.05 +13.51% 0.380.3900.00%0.00%0.00%0.03%161.880.041 價平 38.535% 0 144
精材富邦5B購03 709393 1.9 ▲0.52 +37.68% 1.8000.00%0.00%0.00%0.00%307.450.017 價平 -15.954% 0 144
台半群益62購01 709394 1.53 -- -- 0.932.200.00%0.00%0.00%1.37%156.50.05 價平 16.613% 0 207
聖暉*群益5B購03 709395 1.57 ▼-0.59 -27.31% 1.521.6100.00%0.00%0.00%0.06%1648.120.01 價平 26.28% 0 144
優群群益62購01 709396 0.72 -- -- 0.690.700.00%0.00%0.00%0.01%2600.035 價平 33.269% 0 207
佳邦國泰5C購01 709397 1.27 -- -- 1.241.300.00%0.00%0.00%0.05%129.510.082 價平 23.172% 0 175
威聯通國泰5C購01 709398 0.92 ▲0.01 +1.1% 0.930.9500.00%0.00%0.00%0.02%9900.015 價平 34.747% 0 175
勤凱國泰5C購02 709399 0.92 ▼-0.02 -2.13% 0.870.8900.00%0.00%0.00%0.02%4600.015 價平 30.435% 0 175
台半永豐63購02 709400 2.8 ▲0.4 +16.67% 01.8700.00%0.00%0.00%0.00%156.750.042 價平 16.746% 0 265
台特化永豐63購01 709401 0.77 -- -- 0.730.7400.00%0.00%0.00%0.01%445.940.018 價平 39.342% 0 265
佳邦永豐5C購01 709402 0.62 ▲0.06 +10.71% 0.570.5800.00%0.00%0.00%0.02%166.30.05 價平 40.168% 0 175
萊德光永豐5C購01 709403 0.26 ▼-0.01 -3.7% 0.250.2600.00%0.00%0.00%0.04%973.50.008 價平 56.6% 0 175
勤凱永豐5C購04 709404 0.45 -- -- 0.26000.00%0.00%0.00%0.00%580.50.009 價平 44.875% 0 175
群聯永豐5B購01 709405 0.45 ▲0.05 +12.5% 0.430.4400.00%0.00%0.00%0.02%2978.250.001 價平 25.46% 0 144
鏵友益永豐5C購02 709406 0.45 -- -- 0.480.4900.00%0.00%0.00%0.02%246.750.04 價平 46.302% 0 175
久元元大5C購01 709407 0.48 -- -- 0.480.4900.00%109.38%110.34%0.02%1600.05 價外 42.875% 0 145
中美晶元大5C購03 709408 2.52 ▲0.07 +2.86% 2.512.531550.00%114.74%115.51%0.01%2400.05 價外 12.292% 0 145
世界元大5C購02 709409 1.9 ▼-0.14 -6.86% 1.921.931520.00%114.78%115.69%0.01%210.030.051 價外 17.631% 0 145
台半元大5C購02 709410 1.04 ▲0.01 +.97% 1.141.24200.00%98.01%113.83%0.09%167.250.05 價外 21.973% 0 145
良維元大5C購02 709411 0.78 -- -- 0.730.7400.00%99.77%100.36%0.01%4900.025 價外 39.082% 0 145
1< 上一頁...16781679168016811682...下一頁 >1798
台股大盤 相關文章