• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16791680168116821683...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳邦元大5C購02 709412 0.31 ▼-0.08 -20.51% 0.310.326710.00%88.92%89.89%0.03%182.490.056 價外 45.476% 0 145
富喬元大5C購03 709413 0.66 -- -- 0.640.651870.00%108.85%109.89%0.02%1300.04 價外 26.923% 0 145
順達元大5C購02 709414 1.9 ▲0.2 +11.76% 1.891.92120.00%109.83%110.51%0.01%641.450.026 價外 29.223% 0 145
勤凱元大5C購01 709415 0.85 ▼-0.02 -2.3% 0.80.81850.00%123.99%124.66%0.01%6000.02 價外 46.667% 0 145
群聯元大5C購03 709416 4.46 ▲0.46 +11.5% 4.34.38990.00%124.92%126.14%0.02%3573.90.012 價外 37.883% 0 145
精材元大5C購01 709417 2.45 ▲0.45 +22.5% 2.452.641100.00%117.44%118.74%0.08%312.410.02 價內 -14.113% 0 145
中美晶永豐64購01 709418 1.38 ▲0.16 +13.11% 1.31.3100.00%0.00%0.00%0.01%2180.018 價平 3.44% 0 266
長科*永豐61購02 709419 2.17 -- -- 2.092.1400.00%0.00%0.00%0.02%99.110.121 價平 16.356% 0 179
晶焱永豐61購01 709420 0.53 ▲0.01 +1.92% 0.50.5200.00%0.00%0.00%0.04%166.50.048 價平 41.742% 0 179
華容永豐64購01 709421 5.6 -- -- 5.3000.00%0.00%0.00%0.00%540.16 價平 -30.556% 0 266
臺慶科永豐66購01 709422 0.74 -- -- 0.5000.00%0.00%0.00%0.00%417.320.01 價平 34.103% 0 327
廣穎永豐61購02 709423 0.83 ▲0.1 +13.7% 0.820.8300.00%0.00%0.00%0.01%228.750.02 價平 27.213% 0 179
台半凱基5C購02 709424 1.09 ▼-0.26 -19.26% 0.991.0900.00%0.00%0.00%0.10%1700.055 價平 23.235% 0 145
巨漢凱基5C購01 709425 0.51 -- -- 0.60.6100.00%0.00%0.00%0.02%489.120.009 價平 19.447% 0 145
良維凱基5C購03 709426 0.43 -- -- 0.40.4100.00%0.00%0.00%0.03%5000.019 價平 40.3% 0 145
佳邦凱基5C購02 709427 0.45 -- -- 0.480.4900.00%0.00%0.00%0.02%182.490.065 價平 45.476% 0 145
佳邦凱基5C購03 709428 0.48 ▲0.04 +9.09% 0.450.4600.00%0.00%0.00%0.02%166.790.051 價平 40.344% 0 145
威剛凱基64購01 709429 0.83 ▲0.03 +3.75% 0.810.8200.00%0.00%0.00%0.01%5250.008 價平 21.905% 0 266
順達凱基5C購02 709430 0.73 ▼-0.12 -14.12% 0.730.7400.00%0.00%0.00%0.01%553.980.011 價平 18.048% 0 145
勤凱凱基5C購01 709431 0.49 -- -- 0.430.4400.00%0.00%0.00%0.02%6380.017 價平 49.843% 0 145
1< 上一頁...16791680168116821683...下一頁 >1798
台股大盤 相關文章