加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16811682168316841685...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興凱基63購06 086298 0.14 -- -- 0.10.1100.00%0.00%0.00%0.10%2800.15 價平 57.321% 0 130
群創凱基63購10 086299 0.36 ▼-0.21 -36.84% 0.330.3400.00%0.00%0.00%0.03%690.45 價平 44.928% 0 130
辛耘凱基69購01 086300 1.51 -- -- 1.11.1100.00%0.00%0.00%0.01%8750.025 價平 46.857% 0 313
貿聯凱基64購06 086301 0.63 -- -- 0.440.4500.00%0.00%0.00%0.02%28000.01 價平 47.5% 0 160
大聯大凱基65購02 086302 0.58 ▼-0.18 -23.68% 0.540.5500.00%0.00%0.00%0.02%1300.09 價平 29.154% 0 190
日月光凱基63購14 086303 1.08 -- -- 0.670.6800.00%0.00%0.00%0.01%9600.04 價平 40.417% 0 130
臻鼎凱基63購22 086304 0.55 ▼-0.29 -34.52% 0.540.5500.00%0.00%0.00%0.02%6900.05 價平 42.899% 0 130
祥碩凱基63購08 086305 0.54 ▼-0.16 -22.86% 0.410.4300.00%0.00%0.00%0.05%19500.012 價平 37.436% 0 130
彩晶凱基64購01 086306 1.05 ▼-0.05 -4.55% 0.90.9200.00%0.00%0.00%0.02%160.7 價平 24.375% 0 160
力成凱基63購10 086307 1.46 -- -- 0.940.9500.00%0.00%0.00%0.01%3150.08 價平 30.159% 0 130
台郡凱基68購01 086308 2.86 ▼-0.55 -16.13% 2.36000.00%0.00%0.00%0.00%700.15 價平 7.286% 0 284
矽力凱基65購02 086309 2.29 ▼-0.76 -24.92% 1.422.2100.00%0.00%0.00%0.56%5000.04 價平 17.6% 0 190
緯穎凱基63購20 086310 0.85 -- -- 0.550.5700.00%0.00%0.00%0.04%28000.012 價平 41.071% 0 130
騰輝電凱基63購05 086311 9.55 -- -- 07.5500.00%0.00%0.00%0.00%4480.07 價平 -6.362% 0 130
臺股指凱基65購15 086312 0.54 ▼-0.21 -28% 0.53000.00%0.00%0.00%0.00%56688.880.001 價平 24.052% 0 190
南亞國票68購02 086313 1.17 ▼-0.11 -8.59% 01.0800.00%0.00%0.00%0.00%3600.013 價平 30.833% 0 284
華城國票65購02 086314 0.19 -- -- 0.160.1700.00%0.00%0.00%0.06%9000.005 價平 45.167% 0 190
國巨國票64購04 086315 0.55 -- -- 00.3700.00%0.00%0.00%0.00%8000.02 價平 49.438% 0 160
友達國票64購03 086316 0.74 ▼-0.19 -20.43% 0.720.7300.00%0.00%0.00%0.01%41.50.4 價平 34.337% 0 160
友達國票65購02 086317 1 ▼-0.22 -18.03% 0.970.9800.00%0.00%0.00%0.01%450.5 價平 39.444% 0 190
1< 上一頁...16811682168316841685...下一頁 >2476
台股大盤 相關文章