• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16821683168416851686...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台星科群益62購01 709472 0.56 -- -- 0.260.6800.00%0.00%0.00%1.62%259.240.031 價平 33.074% 0 217
威剛群益62購01 709473 0.81 ▲0.01 +1.25% 0.730.8200.00%0.00%0.00%0.12%5900.01 價平 30.508% 0 217
茂綸群益62購01 709474 1.6 -- -- 01.5900.00%0.00%0.00%0.00%2000.11 價平 39.75% 0 217
振曜群益5C購01 709475 1.11 ▲0.02 +1.83% 11.2300.00%0.00%0.00%0.23%1420.11 價平 26.408% 0 146
創惟群益5C購01 709476 1.2 -- -- 1.141.2400.00%0.00%0.00%0.09%1480.2 價平 31.081% 0 146
群聯群益5C購02 709477 1.07 ▲0.09 +9.18% 1.071.0900.00%0.00%0.00%0.02%3832.020.005 價平 42.067% 0 146
鈊象國泰61購01 709478 1.8 -- -- 1.791.8100.00%0.00%0.00%0.01%953.250.026 價平 21.951% 0 179
臺慶科國泰61購01 709479 1.71 ▲0.13 +8.23% 1.561.6600.00%0.00%0.00%0.06%353.910.036 價平 22.297% 0 179
朋程永豐5C購02 709480 0.48 ▲0.01 +2.13% 0.450.4600.00%0.00%0.00%0.02%293.890.022 價平 39.944% 0 146
欣銓永豐64購01 709481 1 ▲0.09 +9.89% 11.0100.00%0.00%0.00%0.01%321.730.02 價平 26.957% 0 267
達航永豐61購01 709482 0.44 ▲0.03 +7.32% 0.410.4200.00%0.00%0.00%0.02%139.370.032 價平 39.657% 0 179
達航永豐64購01 709483 0.58 ▼-0.03 -4.92% 0.580.5900.00%0.00%0.00%0.02%167.250.042 價平 49.716% 0 267
立敦富邦66購01 709484 0.71 ▼-0.02 -2.74% 0.70.7100.00%0.00%0.00%0.01%138.880.019 價平 24.395% 0 328
宏觀富邦66購01 709485 0.33 -- -- 0.30.3100.00%0.00%0.00%0.03%323.880.01 價平 51.834% 0 328
順達富邦61購02 709486 0.98 ▲0.13 +15.29% 0.980.9900.00%0.00%0.00%0.01%539.940.011 價平 15.917% 0 179
漢科富邦66購01 709487 0.72 -- -- 0.720.7300.00%0.00%0.00%0.01%198.880.016 價平 28.097% 0 328
廣明富邦66購01 709488 0.68 -- -- 0.660.6700.00%0.00%0.00%0.02%108.880.041 價平 27.902% 0 328
璟德富邦66購01 709489 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%455.290.006 價平 39.599% 0 328
久元凱基5C購02 709490 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%1700.047 價平 46.235% 0 146
中美晶凱基5C購02 709491 1.34 -- -- 0.97000.00%0.00%0.00%0.00%2580.047 價平 18.411% 0 146
1< 上一頁...16821683168416851686...下一頁 >1798
台股大盤 相關文章