加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16821683168416851686...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大毅國票64購02 086318 0.58 ▼-0.1 -14.71% 0.410.5200.00%0.00%0.00%0.27%1300.045 價平 26.385% 0 160
兆赫國票64購01 086319 0.45 -- -- 0.330.3400.00%0.00%0.00%0.03%500.2 價平 39.5% 0 160
富邦金國票64購01 086320 1.11 ▲0.01 +.91% 1.111.1200.00%0.00%0.00%0.01%1600.055 價平 2.812% 0 160
台新金國票65購01 086321 1.13 ▲0.03 +2.73% 1.11.1100.00%0.00%0.00%0.01%550.5 價平 27.091% 0 190
宏致國票64購01 086322 1.62 ▼-0.49 -23.22% 01.5900.00%0.00%0.00%0.00%1550.055 價平 7.097% 0 160
大眾控國票64購01 086323 1.5 ▼-0.02 -1.32% 1.341.4100.00%0.00%0.00%0.05%500.1 價平 -4.8% 0 160
光聖國票64購01 086324 0.41 ▼-0.02 -4.65% 0.340.3500.00%0.00%0.00%0.03%19500.005 價平 45.128% 0 160
光聖國票65購02 086325 0.42 -- -- 0.330.3400.00%0.00%0.00%0.03%22500.005 價平 52.444% 0 190
睿生國票65購01 086326 1.42 -- -- 1.151.1700.00%0.00%0.00%0.02%2700.035 價平 32.037% 0 190
昇陽半國票68購01 086327 0.29 ▼-0.04 -12.12% 0.240.2500.00%0.00%0.00%0.04%3400.014 價平 42.941% 0 284
台化台新63購03 086328 1.55 -- -- 1.21.2100.00%0.00%0.00%0.01%750.16 價平 13.333% 0 130
全友台新63購01 086329 1.48 ▼-0.39 -20.86% 1.11.4500.00%0.00%0.00%0.32%520.17 價平 15.481% 0 130
光罩台新63購01 086330 0.57 -- -- 0.40.4100.00%0.00%0.00%0.03%600.15 價平 38.25% 0 130
美律台新63購01 086331 1.16 -- -- 0.980.9900.00%0.00%0.00%0.01%880.2 價平 20.795% 0 130
宏達電台新63購01 086332 0.67 -- -- 0.520.5300.00%0.00%0.00%0.02%600.43 價平 39.75% 0 130
晶技台新63購02 086333 0.4 ▼-0.03 -6.98% 0.330.3400.00%0.00%0.00%0.03%2500.09 價平 47.2% 0 130
帆宣台新66購01 086334 1.18 -- -- 0.830.8400.00%0.00%0.00%0.01%6660.02 價平 34.384% 0 221
啟碁台新63購01 086335 0.58 ▼-0.13 -18.31% 0.510.5200.00%0.00%0.00%0.02%2600.05 價平 29.808% 0 130
捷敏台新66購01 086336 0.78 ▲0.02 +2.63% 0.640.6500.00%0.00%0.00%0.02%1700.1 價平 41.529% 0 221
台塑富邦69購01 086337 0.57 ▼-0.03 -5% 0.530.5400.00%0.00%0.00%0.02%940.05 價平 30.745% 0 313
1< 上一頁...16821683168416851686...下一頁 >2476
台股大盤 相關文章