加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16841685168616871688...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南電中信69購01 086358 0.32 ▼-0.12 -27.27% 0.230.3200.00%0.00%0.00%0.39%16200.002 價平 40% 0 315
FBNQ2X永豐63購01 086359 0.66 ▲0.03 +4.76% 0.660.6700.00%0.00%0.00%0.02%233.040.05 價平 23.983% 0 130
FBNQ2X永豐66購01 086360 0.93 ▲0.11 +13.41% 0.920.9300.00%0.00%0.00%0.01%252.460.05 價平 29.83% 0 222
元債2X永豐65購01 086361 1.36 ▲0.13 +10.57% 1.41.4100.00%0.00%0.00%0.01%6.62 價平 1.667% 0 193
SGBR2X永豐63購03 086362 0.58 ▼-0.39 -40.21% 0.57000.00%0.00%0.00%0.00%91.840.05 價平 30.422% 0 130
SGBR2X永豐63購04 086363 0.52 ▼-0.32 -38.1% 0.520.5300.00%0.00%0.00%0.02%105.970.05 價平 39.7% 0 130
亞德客永豐63購02 086364 0.66 ▲0.06 +10% 0.610.6200.00%0.00%0.00%0.02%14250.008 價平 26.316% 0 130
第一銅永豐63購01 086365 0.35 -- -- 0.290.300.00%0.00%0.00%0.03%42.90.14 價平 20.746% 0 130
友達永豐69購02 086366 8.2 ▼-1.05 -11.35% 8.2000.00%0.00%0.00%0.00%32.51 價平 16.154% 0 315
建準永豐63購02 086367 0.23 ▼-0.18 -43.9% 0.240.2500.00%0.00%0.00%0.04%1850.036 價平 29.189% 0 130
可成永豐64購02 086368 1.05 ▲0.01 +.96% 1.011.0300.00%0.00%0.00%0.02%2400.066 價平 22.292% 0 161
華新科永豐63購01 086369 1.33 -- -- 0.930.9400.00%0.00%0.00%0.01%3580.02 價平 21.369% 0 130
華新科永豐64購03 086370 0.75 -- -- 0.520.6200.00%0.00%0.00%0.19%3880.015 價平 27.448% 0 161
華新科永豐65購03 086371 1.55 -- -- 1.091.100.00%0.00%0.00%0.01%4480.022 價平 37.165% 0 193
興富發永豐63購01 086372 1.27 ▲0.15 +13.39% 1.171.2700.00%0.00%0.00%0.09%47.420.307 價平 18.494% 0 130
中再保永豐64購01 086373 0.99 -- -- 0.99100.00%0.00%0.00%0.01%550.136 價平 11.545% 0 161
零壹永豐64購01 086374 1.09 ▲0.02 +1.87% 0.930.9500.00%0.00%0.00%0.02%1500.077 價平 24.667% 0 161
聯詠永豐65購02 086375 2.27 -- -- 0000.00%0.00%0.00%0.00%7500.036 價平 32% 0 193
群創永豐63購04 086376 0.36 ▼-0.07 -16.28% 0.30.3100.00%0.00%0.00%0.03%500.1 價平 24% 0 130
嘉澤永豐66購01 086377 1.1 ▼-0.1 -8.33% 0.75000.00%0.00%0.00%0.00%18000.003 價平 7.778% 0 222
1< 上一頁...16841685168616871688...下一頁 >2476
台股大盤 相關文章