加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16851686168716881689...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞鼎永豐63購01 086378 1.02 -- -- 0.930.9400.00%0.00%0.00%0.01%3010.045 價平 26.08% 0 130
大銀永豐64購03 086379 0.94 ▼-0.23 -19.66% 0.840.8500.00%0.00%0.00%0.01%3630.08 價平 51.102% 0 161
新代永豐64購01 086380 0.43 ▲0.09 +26.47% 0.420.4300.00%0.00%0.00%0.02%22500.003 價平 34% 0 161
松川永豐64購03 086381 0.31 ▼-0.09 -22.5% 0.280.2900.00%0.00%0.00%0.04%429.750.025 價平 52.414% 0 161
南電永豐63購01 086382 0.75 ▼-0.14 -15.73% 0.350.6300.00%0.00%0.00%0.80%11880.005 價平 18.182% 0 130
南電永豐63購02 086383 0.71 ▼-0.12 -14.46% 0.290.600.00%0.00%0.00%1.07%12960.005 價平 25% 0 130
南電永豐63購03 086384 0.55 ▼-0.18 -24.66% 0.260.4900.00%0.00%0.00%0.88%14040.005 價平 30.769% 0 130
南電永豐63購04 086385 0.76 ▼-0.01 -1.3% 0.280.6300.00%0.00%0.00%1.25%15120.007 價平 35.714% 0 130
南電永豐63購05 086386 0.42 ▼-0.27 -39.13% 0.410.4200.00%0.00%0.00%0.02%16200.01 價平 40% 0 130
南電永豐66購01 086387 1.48 ▼-0.31 -17.32% 01.4700.00%0.00%0.00%0.00%12960.007 價平 25% 0 222
南電永豐66購02 086388 1.13 ▼-0.04 -3.42% 0.571.0200.00%0.00%0.00%0.79%15120.007 價平 35.714% 0 222
南電永豐69購01 086389 1.77 ▼-0.2 -10.15% 01.5700.00%0.00%0.00%0.00%14040.007 價平 30.769% 0 315
南電永豐69購02 086390 1.74 ▼-0.21 -10.77% 01.5500.00%0.00%0.00%0.00%16200.007 價平 40% 0 315
南電永豐73購01 086391 2.6 ▲0.1 +4% 2.332.3700.00%0.00%0.00%0.02%16200.007 價平 40% 0 496
長華永豐64購01 086392 0.9 ▼-0.07 -7.22% 0.880.8900.00%0.00%0.00%0.01%66.80.18 價平 31.437% 0 161
至上永豐64購02 086393 1.6 -- -- 1.341.3500.00%0.00%0.00%0.01%1040.186 價平 27.788% 0 161
T50反1國票65購01 086394 2.18 ▼-0.23 -9.54% 2.522.5300.00%0.00%0.00%0.00%10.82 價平 -1.111% 0 193
元油反國票65購01 086395 2.54 ▲0.54 +27% 2.542.5500.00%0.00%0.00%0.00%101 價平 -9.4% 0 193
中砂國票66購01 086396 0.81 -- -- 00.6300.00%0.00%0.00%0.00%11800.006 價平 39.831% 0 222
全友國票66購01 086397 2.11 ▼-0.51 -19.47% 02.0700.00%0.00%0.00%0.00%600.2 價平 26.75% 0 222
1< 上一頁...16851686168716881689...下一頁 >2476
台股大盤 相關文章