• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16861687168816891690...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順達元大64購06 709552 1.49 ▲0.18 +13.74% 1.471.4900.00%110.04%110.73%0.01%513.160.01 價外 11.529% 0 272
群聯元大61購10 709553 0.81 ▲0.1 +14.08% 0.790.8460.00%124.50%131.86%0.06%3812.160.002 價外 41.765% 0 179
聖暉*元大5C購04 709554 1.29 ▼-0.06 -4.44% 1.211.2600.00%108.31%115.02%0.04%1296.720.004 價外 6.302% 0 147
方土昶群益5C購01 709555 0.62 ▲0.07 +12.73% 0.31000.00%0.00%0.00%0.00%83.880.096 價平 37.172% 0 147
世界群益5C購03 709556 1.27 ▼-0.03 -2.31% 1.191.2900.00%0.00%0.00%0.08%258.870.072 價平 33.171% 0 147
台半群益5C購02 709557 1.51 -- -- 0.922.100.00%0.00%0.00%1.28%1230.045 價平 -6.098% 0 147
台半群益61購01 709558 1.9 -- -- 1.241.7800.00%0.00%0.00%0.44%1430.05 價平 8.741% 0 179
系微群益5C購01 709559 0.75 -- -- 0.660.7600.00%0.00%0.00%0.15%466.660.035 價平 43.428% 0 147
長科*群益61購01 709560 1.19 ▼-0.15 -11.19% 1.23000.00%0.00%0.00%0.00%106.140.08 價平 21.896% 0 179
南俊群益5C購01 709561 0.97 ▼-0.06 -5.83% 0.960.9900.00%0.00%0.00%0.03%9000.01 價平 26.333% 0 147
富喬群益5C購02 709562 1.21 ▼-0.03 -2.42% 0.6000.00%0.00%0.00%0.00%1550.16 價平 38.71% 0 147
群聯群益5C購03 709563 0.74 -- -- 0.690.700.00%0.00%0.00%0.01%3946.180.003 價平 43.743% 0 147
臺慶科群益5C購01 709564 0.88 ▲0.03 +3.53% 0.471.500.00%0.00%0.00%2.19%419.280.025 價平 34.411% 0 147
廣運群益5C購01 709565 0.66 -- -- 0.70.7300.00%0.00%0.00%0.04%1050.3 價平 44.667% 0 147
雙鴻群益5C購02 709566 0.8 -- -- 0.550.5600.00%0.00%0.00%0.02%1656.010.011 價平 44.445% 0 147
方土昶凱基5C購02 709567 0.43 ▲0.06 +16.22% 0.430.4400.00%0.00%0.00%0.02%900.08 價平 41.444% 0 148
威剛凱基61購01 709568 0.42 ▲0.02 +5% 0.410.4200.00%0.00%0.00%0.02%6300.008 價平 34.921% 0 179
雅特力凱基5C購01 709569 1.98 ▼-0.27 -12% 2.262.300.00%0.00%0.00%0.02%158.880.035 價平 -22.734% 0 148
聰泰凱基5C購01 709570 0.58 -- -- 0.560.5700.00%0.00%0.00%0.02%214.760.025 價平 25.265% 0 148
雙鴻凱基5C購07 709571 0.38 -- -- 0.330.3400.00%0.00%0.00%0.03%14830.005 價平 37.964% 0 148
1< 上一頁...16861687168816891690...下一頁 >1798
台股大盤 相關文章