• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16871688168916901691...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻凱基5C購08 709572 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%1727.20.007 價平 46.735% 0 148
能率台新5C購01 709573 1.25 ▼-0.08 -6.02% 1.221.2300.00%0.00%0.00%0.01%550.15 價平 15.727% 0 148
良維富邦61購02 709574 0.44 -- -- 0.410.4200.00%0.00%0.00%0.02%488.880.013 價平 38.942% 0 179
群聯富邦63購01 709575 0.39 -- -- 0.450.4600.00%0.00%0.00%0.02%3693.90.001 價平 39.901% 0 238
雙鴻富邦62購01 709576 0.42 ▲0.01 +2.44% 0.40.4100.00%0.00%0.00%0.03%1249.550.002 價平 26.373% 0 217
達航國票61購01 709577 0.39 -- -- 0.360.3700.00%0.00%0.00%0.03%1500.03 價平 43.933% 0 179
久元元大5C購04 709578 0.45 -- -- 0.430.4400.00%99.46%100.45%0.02%151.50.048 價外 39.67% 0 148
中美晶元大5C購05 709579 2.49 ▲0.21 +9.21% 2.572.62710.00%113.40%115.74%0.02%1850.037 價內 -13.784% 0 148
世界元大5C購04 709580 1.49 ▼-0.05 -3.25% 1.471.487220.00%114.53%115.30%0.01%179.260.031 價外 3.492% 0 148
世界元大64購06 709581 0.81 -- -- 0.830.8400.00%114.66%115.76%0.01%220.770.016 價外 21.638% 0 272
台半元大5C購05 709582 1.22 ▲0.09 +7.96% 1.221.3220.00%83.04%152.29%0.08%144.50.034 價外 9.689% 0 148
台半元大66購03 709583 2.22 -- -- 2.072.1700.00%0.00%180.92%0.05%114.50.032 價內 -13.974% 0 330
宏觀元大5C購03 709584 0.57 -- -- 0.560.5800.00%113.63%114.49%0.04%284.50.032 價外 45.167% 0 148
威剛元大5C購01 709585 0.45 -- -- 0.460.4700.00%119.36%120.60%0.02%6970.008 價外 41.176% 0 148
富喬元大64購01 709586 0.64 -- -- 0.60.6130.00%108.78%109.85%0.02%1540.029 價外 38.312% 0 272
順達元大5C購05 709587 2.49 ▲0.4 +19.14% 2.422.4300.00%109.85%110.58%0.00%531.630.024 價外 14.602% 0 148
群聯元大61購11 709588 0.46 ▲0.03 +6.98% 0.450.52600.00%125.67%132.14%0.11%3449.810.001 價外 35.649% 0 179
群聯元大64購04 709589 0.59 ▲0.09 +18% 0.530.587060.00%125.49%130.80%0.09%4040.490.001 價外 45.056% 0 272
精材元大5C購02 709590 4.24 ▲0.77 +22.19% 4.27030.00%118.44%118.84%0.00%300.010.033 價內 -18.829% 0 148
威剛群益5C購03 709591 1.14 -- -- 1.081.1800.00%0.00%0.00%0.09%7040.03 價平 41.761% 0 148
1< 上一頁...16871688168916901691...下一頁 >1798
台股大盤 相關文章