加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16871688168916901691...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電國泰64購03 086418 0.9 ▼-0.38 -29.69% 0.840.8500.00%0.00%0.00%0.01%2700.03 價平 15.37% 0 161
大聯大國泰64購01 086419 0.65 -- -- 0.460.4700.00%0.00%0.00%0.02%1200.06 價平 23.25% 0 161
天虹國泰64購01 086420 0.52 -- -- 0.520.5300.00%0.00%0.00%0.02%3150.025 價平 32.063% 0 161
南電國泰64購01 086421 0.93 ▼-0.28 -23.14% 0.390.9300.00%0.00%0.00%1.38%14500.008 價平 32.966% 0 161
南電國泰64購02 086422 0.91 ▼-0.22 -19.47% 0.510.8100.00%0.00%0.00%0.59%13000.007 價平 25.231% 0 161
南電國泰65購01 086423 1.16 ▼-0.16 -12.12% 0.491.0600.00%0.00%0.00%1.16%16000.008 價平 39.25% 0 193
A50正2台新63購01 086424 2.04 ▲0.38 +22.89% 2.022.0300.00%0.00%0.00%0.01%352 價平 21.914% 0 130
SGBR2X台新63購01 086425 0.78 ▼-0.46 -37.1% 0.780.7900.00%0.00%0.00%0.01%820.05 價平 22.073% 0 130
道瓊銅台新63購01 086426 1.01 -- -- 1.041.0500.00%0.00%0.00%0.01%360.3 價平 6.361% 0 130
道瓊銅台新64購01 086427 0.39 -- -- 0.40.4100.00%0.00%0.00%0.03%500.3 價平 32.58% 0 161
聯電台新63購09 086428 1.47 ▼-0.36 -19.67% 1.381.4300.00%0.00%0.00%0.04%1480.25 價平 33.514% 0 130
聯電台新64購02 086429 1.23 ▼-0.21 -14.58% 1.111.1300.00%0.00%0.00%0.02%1800.25 價平 45.333% 0 161
聯電台新65購03 086430 1.27 ▼-0.33 -20.62% 1.271.2800.00%0.00%0.00%0.01%2100.25 價平 53.143% 0 193
聯電台新69購02 086431 0.39 ▼-0.03 -7.14% 0.360.3700.00%0.00%0.00%0.03%1680.02 價平 41.429% 0 315
聯電台新69購03 086432 0.38 ▼-0.01 -2.56% 0.350.3600.00%0.00%0.00%0.03%2000.02 價平 50.8% 0 315
台達電台新64購01 086433 1.85 ▼-0.71 -27.73% 1.881.9200.00%0.00%0.00%0.02%16880.02 價平 33.057% 0 161
台達電台新64購02 086434 1.41 ▼-0.45 -24.19% 1.381.4100.00%0.00%0.00%0.02%19000.02 價平 40.526% 0 161
光罩台新63購02 086435 0.44 -- -- 0.30.3100.00%0.00%0.00%0.03%660.15 價平 43.864% 0 130
友達台新63購03 086436 4.45 ▼-0.35 -7.29% 3.843.9400.00%0.00%0.00%0.03%321 價平 14.844% 0 130
友達台新64購03 086437 3.62 ▼-0.71 -16.4% 3.53.5200.00%0.00%0.00%0.01%371 價平 26.351% 0 161
1< 上一頁...16871688168916901691...下一頁 >2476
台股大盤 相關文章