• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16881689169016911692...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯群益5C購04 709592 2.02 ▲0.26 +14.77% 22.0200.00%0.00%0.00%0.01%2928.610.005 價平 24.196% 0 148
桓達永豐61購01 709593 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%1950.03 價平 48.718% 0 179
宏觀國票61購01 709594 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%3300.025 價平 52.727% 0 182
富喬國票5C購03 709595 0.83 ▲0.01 +1.22% 0.760.7700.00%0.00%0.00%0.01%1200.05 價平 20.833% 0 151
群聯國票61購04 709596 0.78 ▲0.09 +13.04% 0.750.7600.00%0.00%0.00%0.01%39710.002 價平 44.095% 0 182
精確國票61購01 709597 0.72 ▼-0.01 -1.37% 0.70.7100.00%0.00%0.00%0.01%118.760.04 價平 31.122% 0 182
磐亞國票61購01 709598 2.47 ▼-0.18 -6.79% 2.442.4700.00%0.00%0.00%0.01%280.16 價平 -29.464% 0 182
雙鴻國票61購01 709599 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%1878.460.004 價平 51.024% 0 182
中美晶元大5C購06 709600 2.83 ▲0.06 +2.17% 2.752.773030.00%114.66%115.45%0.01%224.50.049 價外 6.236% 0 151
世界元大5C購05 709601 1.44 ▼-0.06 -4% 1.421.433250.00%114.63%115.36%0.01%189.510.032 價外 8.712% 0 151
世界元大64購07 709602 1.33 ▼-0.01 -.75% 1.321.333860.00%114.70%115.48%0.01%199.280.023 價外 13.187% 0 272
世界元大66購02 709603 0.82 -- -- 0.80.815750.00%114.81%116.07%0.01%210.030.013 價外 17.631% 0 333
系統電元大5C購03 709604 0.46 -- -- 0.410.4200.00%85.47%86.09%0.02%117.50.14 價外 46.298% 0 151
威剛元大5C購02 709605 1.56 ▲0.09 +6.12% 1.51.51270.00%120.34%120.34%0.01%5100.016 價外 19.608% 0 151
威剛元大61購02 709606 1.22 -- -- 1.241.2500.00%119.44%120.11%0.01%5570.013 價外 26.391% 0 182
群聯元大5C購04 709607 0.96 ▲0.06 +6.67% 0.971.026200.00%124.46%130.60%0.05%2978.250.002 價外 25.46% 0 151
群聯元大5C購05 709608 0.85 ▲0.07 +8.97% 0.860.9100.00%124.52%128.91%0.06%3246.290.002 價外 31.614% 0 151
群聯元大61購12 709609 0.56 ▲0.05 +9.8% 0.540.6190.00%129.59%139.23%0.11%3151.980.001 價外 29.568% 0 182
群聯元大64購05 709610 0.63 ▲0.05 +8.62% 0.60.66560.00%124.93%131.61%0.10%3549.080.001 價外 37.449% 0 272
磐亞元大5C購01 709611 6 -- -- 4.74.7600.00%100.34%147.98%0.01%28.770.374 價內 -25.999% 0 151
1< 上一頁...16881689169016911692...下一頁 >1798
台股大盤 相關文章