加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16881689169016911692...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達台新65購03 086438 2.75 ▼-0.57 -17.17% 2.682.700.00%0.00%0.00%0.01%431 價平 36.628% 0 193
華新科台新63購05 086439 0.49 -- -- 0.430.4400.00%0.00%0.00%0.02%3650.01 價平 22.877% 0 130
華新科台新63購06 086440 0.48 -- -- 0.340.3500.00%0.00%0.00%0.03%4050.01 價平 30.494% 0 130
華新科台新63購07 086441 0.33 -- -- 0.280.2900.00%0.00%0.00%0.04%4500.011 價平 37.444% 0 130
光聖台新63購01 086442 0.56 ▲0.01 +1.82% 0.440.4500.00%0.00%0.00%0.02%20880.01 價平 48.755% 0 130
緯穎台新66購02 086443 0.33 ▼-0.09 -21.43% 0.320.3300.00%0.00%0.00%0.03%24300.002 價平 32.099% 0 222
惠特台新63購02 086444 0.45 ▼-0.13 -22.41% 0.440.4600.00%0.00%0.00%0.05%1500.031 價平 25.333% 0 130
惠特台新66購01 086445 0.73 ▼-0.1 -12.05% 0.680.7800.00%0.00%0.00%0.15%168.880.037 價平 33.681% 0 222
南電台新63購01 086446 1.16 ▼-0.58 -33.33% 01.1600.00%0.00%0.00%0.00%12000.01 價平 19% 0 130
南電台新63購03 086447 0.75 ▼-0.2 -21.05% 0.180.600.00%0.00%0.00%2.33%15000.01 價平 35.2% 0 130
大立光統一67購01 086448 1.43 ▼-0.41 -22.28% 1.421.4300.00%0.00%0.00%0.01%3365.790.001 價平 -34.441% 0 242
南電台新66購01 086449 1.15 ▼-0.48 -29.45% 1.141.1500.00%0.00%0.00%0.01%14000.01 價平 30.571% 0 222
南電台新66購02 086451 0.95 ▼-0.27 -22.13% 0.340.8800.00%0.00%0.00%1.59%15800.01 價平 38.481% 0 222
臺股指台新69購01 086452 0.45 ▼-0.07 -13.46% 0.440.4500.00%0.00%0.00%0.02%488880.0001 價平 10.735% 0 315
臺股指台新69購02 086453 0.4 ▼-0.04 -9.09% 0.350.3600.00%0.00%0.00%0.03%58887.990.0002 價平 25.893% 0 315
臺股指台新69購03 086455 0.19 -- -- 0.140.2200.00%0.00%0.00%0.57%68887.980.0003 價平 36.651% 0 315
台灣50群益63購04 086456 0.33 ▼-0.08 -19.51% 0.30.400.00%0.00%0.00%0.33%1200.2 價平 19.042% 0 130
華擎統一61購01 086457 0.06 -- -- 0.010.0600.00%0.00%0.00%5.00%429.90.008 價平 49.872% 0 60
華擎統一61購02 086458 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%370.60.006 價平 41.851% 0 60
神達統一61購01 086460 0.56 ▼-0.05 -8.2% 00.5500.00%0.00%0.00%0.00%70.340.031 價平 -0.512% 0 60
1< 上一頁...16881689169016911692...下一頁 >2476
台股大盤 相關文章