• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16891690169116921693...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
系統電富邦61購02 709612 0.29 ▼-0.05 -14.71% 0.280.2900.00%0.00%0.00%0.04%113.880.055 價平 44.591% 0 182
大綜永豐61購01 709613 1.12 -- -- 1.121.2200.00%0.00%0.00%0.09%363.750.022 價平 36.22% 0 182
磐亞永豐61購01 709614 3.11 ▼-0.17 -5.18% 33.0900.00%0.00%0.00%0.03%29.70.21 價平 -22.054% 0 182
方土昶凱基5C購03 709615 0.49 -- -- 0.540.5500.00%0.00%0.00%0.02%750.07 價平 29.733% 0 151
華電網凱基5C購01 709616 0.37 -- -- 0.390.400.00%0.00%0.00%0.03%750.08 價平 38.4% 0 151
磐亞凱基5C購01 709617 3.34 ▼-0.5 -13.02% 3.33.3800.00%0.00%0.00%0.02%290.27 價平 -25% 0 151
雙鴻凱基61購04 709618 0.3 -- -- 0.280.2900.00%0.00%0.00%0.04%1829.030.006 價平 49.7% 0 182
大綜台新5C購02 709619 1.6 -- -- 0.652.5300.00%0.00%0.00%2.89%3330.043 價平 30.33% 0 151
系統電台新61購01 709620 0.73 -- -- 0.690.700.00%0.00%0.00%0.01%1160.13 價平 45.603% 0 182
良維台新5C購01 709621 1.1 -- -- 1.041.0500.00%0.00%0.00%0.01%5000.04 價平 40.3% 0 151
順達台新5C購02 709622 1.69 ▲0.24 +16.55% 1.71.7100.00%0.00%0.00%0.01%647.280.031 價平 29.86% 0 151
精材台新62購01 709623 4.08 ▲1.05 +34.65% 3.1000.00%0.00%0.00%0.00%396.710.033 價平 10.136% 0 217
雙鴻台新5C購01 709624 0.58 -- -- 0.560.5700.00%0.00%0.00%0.02%1878.460.01 價平 51.024% 0 151
力致群益5C購01 709625 0.73 -- -- 0.520.6200.00%0.00%0.00%0.19%165.750.12 價平 47.994% 0 151
威剛群益5C購04 709626 0.85 ▼-0.02 -2.3% 0.840.9400.00%0.00%0.00%0.12%5500.01 價平 25.455% 0 151
群聯群益5C購05 709627 1.67 ▲0.11 +7.05% 1.611.6300.00%0.00%0.00%0.01%2829.340.003 價平 21.536% 0 151
雙鴻群益62購01 709628 0.33 ▲0.01 +3.12% 0.310.3200.00%0.00%0.00%0.03%1898.230.004 價平 51.534% 0 217
方土昶永豐63購01 709629 0.53 -- -- 0.570.5800.00%0.00%0.00%0.02%95.850.065 價平 45.018% 0 242
系微永豐61購01 709630 0.87 ▲0.05 +6.1% 0.760.7700.00%0.00%0.00%0.01%478.50.025 價平 44.828% 0 183
宜特永豐5C購03 709631 1.23 -- -- 1.21.2100.00%0.00%0.00%0.01%2300.04 價平 29.783% 0 152
1< 上一頁...16891690169116921693...下一頁 >1798
台股大盤 相關文章