加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16891690169116921693...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元石油群益65購01 086461 1.62 -- -- 0.031.2200.00%0.00%0.00%39.67%500.3 價平 38.66% 0 193
元油反群益63購07 086462 2 ▲0.47 +30.72% 22.0100.00%0.00%0.00%0.01%110.9 價平 0.545% 0 130
SGBR2X群益63購10 086463 2.76 -- -- 0.251.9400.00%0.00%0.00%6.76%105.950.1 價平 39.689% 0 130
台玻群益63購02 086464 0.92 ▼-0.38 -29.23% 0.820.9700.00%0.00%0.00%0.18%750.15 價平 19.867% 0 130
智伸科統一61購01 086465 0.45 -- -- 0.280.3800.00%0.00%0.00%0.36%126.640.013 價平 -4.232% 0 60
智伸科統一61購02 086466 0.22 -- -- 0.120.1800.00%0.00%0.00%0.50%167.30.012 價平 21.1% 0 60
光寶科群益63購11 086467 0.62 ▼-0.29 -31.87% 0.590.6900.00%0.00%0.00%0.17%2780.04 價平 23.921% 0 130
台達電群益63購13 086468 0.25 -- -- 0.170.1900.00%0.00%0.00%0.12%18000.005 價平 37.222% 0 130
華通群益63購13 086469 1.43 -- -- 0.11000.00%0.00%0.00%0.00%2610.115 價平 36.59% 0 130
華通群益65購02 086471 1.79 ▼-0.39 -17.89% 1000.00%0.00%0.00%0.00%3000.15 價平 44.833% 0 193
楠梓電群益63購05 086472 0.21 -- -- 0.140.1500.00%0.00%0.00%0.07%2000.06 價平 46.5% 0 130
鴻海群益63購15 086473 0.51 ▼-0.11 -17.74% 0.440.5400.00%0.00%0.00%0.23%333.330.1 價平 29.499% 0 130
國巨群益63購09 086474 0.36 ▼-0.17 -32.08% 0.15100.00%0.00%0.00%5.67%6900.025 價平 41.377% 0 130
台積電群益63購16 086475 0.67 ▼-0.01 -1.47% 0.650.6600.00%0.00%0.00%0.02%2452.780.006 價平 8.675% 0 130
智邦群益66購02 086476 0.23 ▼-0.07 -23.33% 0.14000.00%0.00%0.00%0.00%19700.002 價平 29.949% 0 222
金像電群益63購09 086478 0.6 -- -- 0000.00%0.00%0.00%0.00%11400.005 價平 23.86% 0 130
技嘉群益63購06 086479 1.13 ▼-0.21 -15.67% 1.081.1800.00%0.00%0.00%0.09%3490.04 價平 10.315% 0 130
南亞科群益63購15 086480 0.98 -- -- 0.19000.00%0.00%0.00%0.00%5000.02 價平 28% 0 130
京元電群益69購01 086481 0.67 -- -- 0.34000.00%0.00%0.00%0.00%3430.015 價平 33.382% 0 315
聯詠群益63購07 086482 1.96 ▼-0.58 -22.83% 1.5000.00%0.00%0.00%0.00%6300.065 價平 19.048% 0 130
1< 上一頁...16891690169116921693...下一頁 >2476
台股大盤 相關文章