• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16911692169316941695...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雅特力凱基5C購02 709652 1.26 ▼-0.15 -10.64% 1.252.0200.00%0.00%0.00%0.62%228.390.033 價平 14.62% 0 152
群聯凱基5C購04 709653 0.4 ▲0.05 +14.29% 0.390.400.00%0.00%0.00%0.03%2978.250.001 價平 25.46% 0 152
精確凱基5C購01 709654 0.69 ▼-0.01 -1.43% 0.670.6800.00%0.00%0.00%0.01%98.970.045 價平 17.349% 0 152
大綜台新5C購03 709655 0.77 ▲0.06 +8.45% 0.70.8200.00%0.00%0.00%0.17%3660.033 價平 36.612% 0 152
大綜台新5C購04 709656 0.9 -- -- 0.520.9300.00%0.00%0.00%0.79%3960.05 價平 41.414% 0 152
方土昶台新5C購01 709657 0.8 ▲0.05 +6.67% 0.830.8400.00%0.00%0.00%0.01%860.168 價平 38.721% 0 152
富喬台新5C購01 709658 0.88 -- -- 0.830.8400.00%0.00%0.00%0.01%1200.05 價平 20.833% 0 152
富喬台新5C購02 709659 1.24 ▼-0.06 -4.62% 1.221.2300.00%0.00%0.00%0.01%1400.1 價平 32.143% 0 152
晶焱台新5C購01 709660 1.21 ▲0.06 +5.22% 1.151.1800.00%0.00%0.00%0.03%1150.07 價平 15.652% 0 152
晶焱台新5C購02 709661 0.83 -- -- 0.850.8600.00%0.00%0.00%0.01%1330.07 價平 27.068% 0 152
晶焱台新5C購03 709662 0.61 -- -- 0.640.6600.00%0.00%0.00%0.03%148.650.07 價平 34.746% 0 152
群聯台新5C購01 709663 0.68 -- -- 0.730.7400.00%0.00%0.00%0.01%3841.940.002 價平 42.217% 0 152
大綜元大5C購01 709664 0.44 ▲0.05 +12.82% 0.430.53130.00%99.70%108.89%0.23%398.30.02 價外 41.752% 0 152
中美晶元大5C購07 709665 2.67 ▲0.24 +9.88% 2.492.513390.00%114.69%115.69%0.01%2070.04 價內 -1.691% 0 152
台半元大5C購06 709666 1.4 -- -- 1.361.4100.00%118.11%142.99%0.04%137.50.037 價外 5.091% 0 152
系統電元大5C購04 709667 0.55 ▼-0.03 -5.17% 0.530.5400.00%84.86%85.42%0.02%108.50.139 價外 41.843% 0 152
威剛元大61購03 709668 0.69 ▲0.03 +4.55% 0.680.69410.00%129.57%130.65%0.01%6800.008 價外 39.706% 0 183
家登元大5C購04 709669 0.72 ▼-0.02 -2.7% 0.70.71240.00%94.77%95.35%0.01%8050.015 價外 38.385% 0 152
群聯元大5C購06 709670 0.75 -- -- 0.80.8500.00%129.36%135.51%0.06%3593.760.002 價外 38.226% 0 152
群聯元大5C購07 709671 1.05 -- -- 11.051030.00%129.30%135.41%0.05%3052.710.002 價外 27.278% 0 152
1< 上一頁...16911692169316941695...下一頁 >1798
台股大盤 相關文章