加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16911692169316941695...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華城元大63購15 086503 0.27 ▼-0.2 -4255.32% 0.270.371980.00%69.17%77.01%27.03%6960.017 價外 35.27% 0 130
長興元大64購03 086504 0.71 -- -- 0.510.6100.00%75.77%80.56%16.39%96.70.189 價外 40.64% 0 161
美時元大63購01 086505 0.32 ▼-0.14 -3043.48% 0.370.476840.00%63.85%69.60%21.28%240.50.061 價外 31.19% 0 130
光寶科元大63購14 086506 0.19 -- -- 0.10.200.00%81.64%100.12%50.00%3730.018 價外 46.51% 0 130
台達電元大64購07 086507 0.19 ▼-0.09 -3214.29% 0.20.2737320.00%78.21%86.69%25.93%18350.004 價外 42.23% 0 161
台達電元大65購05 086508 0.19 ▼-0.1 -3448.28% 0.210.31100.00%77.93%88.89%32.26%19700.004 價外 46.19% 0 193
鴻海元大63購25 086509 0.34 ▼-0.29 -4603.17% 0.460.541770.00%49.92%53.79%14.81%2770.046 價外 18.95% 0 130
仁寶元大63購10 086510 0.66 -- -- 0.470.5700.00%67.34%72.29%17.54%46.30.362 價外 31.75% 0 130
台積電元大63購45 086511 0.44 -- -- 0.290.3800.00%54.79%59.59%23.68%3105.860.006 價外 31.26% 0 130
智邦元大63購16 086512 0.27 ▼-0.16 -3720.93% 0.290.383250.00%85.91%97.17%23.68%18800.003 價外 31.91% 0 130
鴻準元大63購12 086513 0.48 -- -- 0.260.3600.00%69.44%74.72%27.78%98.40.37 價外 47.05% 0 130
致茂元大63購10 086514 0.22 -- -- 00.1500.00%0.00%0.00%0.00%28250.003 價外 57.35% 0 130
金像電元大63購28 086515 0.52 -- -- 0.290.3900.00%103.11%117.67%25.64%13200.004 價外 38.18% 0 130
技嘉元大64購05 086516 0.63 ▼-0.25 -2840.91% 0.60.71980.00%62.26%67.04%14.29%397.50.03 價外 24.65% 0 161
研華元大63購02 086517 0.59 -- -- 0.320.4200.00%64.39%69.76%23.81%8710.024 價外 37.08% 0 130
南亞科元大63購31 086518 0.37 ▼-0.04 -975.61% 0.330.436000.00%103.69%113.71%23.26%6480.016 價外 47.07% 0 130
友達元大63購24 086519 0.43 -- -- 0.340.4400.00%88.14%97.26%22.73%43.250.219 價外 38.61% 0 130
強茂元大65購03 086520 0.36 ▼-0.21 -3684.21% 0.380.483720.00%94.89%104.32%20.83%1990.039 價外 45.48% 0 193
瑞軒元大63購06 086521 0.43 -- -- 0.340.4400.00%98.48%111.28%22.73%46.90.118 價外 34.22% 0 130
華新科元大63購12 086522 0.7 -- -- 0.480.5800.00%127.57%139.29%17.24%4550.015 價外 42.75% 0 130
1< 上一頁...16911692169316941695...下一頁 >2476
台股大盤 相關文章