加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16931694169516961697...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南電元大63購01 086543 0.45 ▼-0.16 -2622.95% 0.360.53770.00%103.57%125.64%32.08%1337.50.004 價外 34.58% 0 130
南電元大63購02 086544 0.4 ▼-0.14 -2592.59% 0.260.486350.00%92.09%129.33%45.83%1230.50.003 價外 28.89% 0 130
南電元大64購01 086545 0.34 ▼-0.12 -2608.7% 0.330.436640.00%113.12%128.51%23.26%14980.003 價外 41.59% 0 161
瀚荃元大63購04 086546 0.35 -- -- 0.180.2800.00%90.34%106.48%35.71%1340.042 價外 41.27% 0 130
巨大元大63購02 086547 0.75 -- -- 0.810.9100.00%81.98%86.53%10.99%126.560.118 價外 29.2% 0 130
臺股指元大66購03 086548 0.48 ▼-0.08 -14.29% 0.38000.00%0.00%0.00%0.00%682880.0018 價平 36.608% 0 222
T50正2凱基63購13 086549 0.5 ▼-0.22 -30.56% 0.49200.00%0.00%0.00%3.08%521 價平 43.827% 0 130
T50反1凱基64購04 086550 2.43 ▲0.22 +9.95% 2.562.5700.00%0.00%0.00%0.00%9.71.5 價平 -12.577% 0 161
香港2X凱基65購01 086551 0.97 ▲0.35 +56.45% 1.021.0300.00%0.00%0.00%0.01%231 價平 28.217% 0 193
南亞凱基66購01 086552 2.2 ▼-0.64 -22.54% 1.762.1200.00%0.00%0.00%0.20%3250.05 價平 23.385% 0 222
台聚凱基63購02 086553 1 ▲0.05 +5.26% 0.830.8500.00%0.00%0.00%0.02%150.8 價平 24.333% 0 130
士電凱基64購01 086554 0.91 ▲0.11 +13.75% 0.70.7100.00%0.00%0.00%0.01%2700.11 價平 37.593% 0 161
華城凱基63購08 086555 0.24 -- -- 0.190.200.00%0.00%0.00%0.05%8900.04 價平 44.551% 0 130
中砂凱基63購02 086556 1.05 -- -- 0.150.6800.00%0.00%0.00%3.53%10000.017 價平 29% 0 130
長興凱基63購04 086557 1.35 ▼-0.2 -12.9% 1.221.2400.00%0.00%0.00%0.02%750.25 價平 20.267% 0 130
台橡凱基63購01 086558 1.29 -- -- 1.261.2800.00%0.00%0.00%0.02%360.8 價平 28.889% 0 130
聯電凱基69購01 086559 0.94 ▲0.02 +2.17% 0.870.8800.00%0.00%0.00%0.01%1620.065 價平 39.259% 0 315
台達電凱基65購01 086560 0.35 ▼-0.07 -16.67% 0.320.3300.00%0.00%0.00%0.03%21200.009 價平 46.698% 0 193
鴻海凱基6B購01 086561 2.06 -- -- 1.881.8900.00%0.00%0.00%0.01%3570.1 價平 34.174% 0 375
台積電凱基63購47 086562 0.48 -- -- 0.420.4300.00%0.00%0.00%0.02%3469.790.025 價平 35.443% 0 130
1< 上一頁...16931694169516961697...下一頁 >2476
台股大盤 相關文章