• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16941695169616971698...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威剛國泰61購01 709712 1.48 -- -- 1.511.5200.00%0.00%0.00%0.01%6300.02 價平 34.921% 0 186
湧德國泰61購01 709713 0.61 ▼-0.07 -10.29% 0.590.600.00%0.00%0.00%0.02%1650.035 價平 25.758% 0 186
光焱台新5C購01 709714 0.78 -- -- 0.820.8700.00%0.00%0.00%0.06%992.860.008 價平 34.13% 0 153
兆利台新5C購01 709715 0.87 -- -- 0.810.8200.00%0.00%0.00%0.01%1400.08 價平 40.929% 0 153
兆利台新5C購02 709716 0.6 ▼-0.03 -4.76% 0.60.6100.00%0.00%0.00%0.02%1100.045 價平 24.818% 0 153
雅特力台新5C購01 709717 1.71 ▼-0.12 -6.56% 1.671.6900.00%0.00%0.00%0.01%220.450.04 價平 11.545% 0 153
雅特力台新5C購02 709718 1.41 ▼-0.25 -15.06% 1.381.4800.00%0.00%0.00%0.07%250.240.04 價平 22.075% 0 153
鈊象台新5C購02 709719 1.74 -- -- 1.821.8300.00%0.00%0.00%0.01%984.70.023 價平 24.444% 0 153
雙鴻台新5C購02 709720 1.08 -- -- 1.081.100.00%0.00%0.00%0.02%1245.720.01 價平 26.147% 0 153
雙鴻台新5C購03 709721 0.69 -- -- 0.670.6800.00%0.00%0.00%0.01%1581.860.01 價平 41.841% 0 153
穩得台新5C購01 709722 0.94 -- -- 0.770.7800.00%0.00%0.00%0.01%3180.06 價平 43.082% 0 153
中美晶元大5C購08 709723 2.84 -- -- 2.892.9900.00%104.78%110.68%0.03%168.50.039 價內 -24.926% 0 153
中美晶元大5C購09 709724 1.8 ▲0.04 +2.27% 1.81.816840.00%114.47%115.23%0.01%1960.027 價內 -7.398% 0 153
方土昶元大5C購01 709725 1.24 -- -- 1.331.3500.00%129.89%130.51%0.02%75.880.118 價外 30.548% 0 153
系統電元大5C購05 709726 0.82 ▼-0.24 -22.64% 0.820.8300.00%89.75%90.20%0.01%1040.16 價外 39.327% 0 153
系統電元大5C購06 709727 0.95 ▼-0.08 -7.77% 0.950.962500.00%89.56%90.62%0.01%860.118 價外 26.628% 0 153
信音元大5C購01 709728 0.95 ▼-0.05 -5% 0.940.95120.00%89.76%90.18%0.01%55.480.298 價外 36.734% 0 153
威剛元大61購04 709729 1.52 ▲0.07 +4.83% 1.481.4900.00%130.27%130.94%0.01%5320.013 價外 22.932% 0 186
富喬元大64購02 709730 1 ▲0.01 +1.01% 0.980.9910.00%108.96%109.93%0.01%1120.033 價外 15.179% 0 274
順達元大5C購06 709731 2.58 ▲0.4 +18.35% 2.432.442070.00%109.77%110.73%0.00%452.90.019 價內 -0.243% 0 153
1< 上一頁...16941695169616971698...下一頁 >1798
台股大盤 相關文章