加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16941695169616971698...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電凱基67購01 086563 1.4 -- -- 01.0400.00%0.00%0.00%0.00%2100.06 價平 39.286% 0 252
佳世達凱基63購01 086564 1.06 ▼-0.29 -21.48% 1.071.0900.00%0.00%0.00%0.02%350.5 價平 20% 0 130
華碩凱基63購05 086565 0.44 -- -- 0.40.4100.00%0.00%0.00%0.03%13500.013 價平 35.778% 0 130
金像電凱基66購04 086566 0.8 ▼-0.29 -26.61% 0.510.7500.00%0.00%0.00%0.47%14200.009 價平 38.873% 0 222
漢唐凱基63購12 086567 0.82 ▼-0.1 -10.87% 0.37000.00%0.00%0.00%0.00%13000.01 價平 26.462% 0 130
友達凱基63購10 086568 1.31 -- -- 1.151.1700.00%0.00%0.00%0.02%340.5 價平 19.853% 0 130
建準凱基63購05 086569 0.41 -- -- 0.270.2800.00%0.00%0.00%0.04%2200.08 價平 40.455% 0 130
志聖凱基63購03 086570 0.17 ▼-0.09 -34.62% 0.10.1700.00%0.00%0.00%0.70%6500.02 價平 48% 0 130
大毅凱基63購04 086571 0.51 ▼-0.19 -27.14% 0.32000.00%0.00%0.00%0.00%1300.06 價平 26.385% 0 130
華新科凱基63購07 086572 1.48 -- -- 0.481.2300.00%0.00%0.00%1.56%4200.04 價平 32.976% 0 130
長榮凱基63購05 086573 2.78 -- -- 2.322.3700.00%0.00%0.00%0.02%3000.12 價平 13.667% 0 130
新興凱基67購01 086574 1.54 -- -- 1.461.4700.00%0.00%0.00%0.01%540.55 價平 39.537% 0 252
慧洋凱基63購07 086575 0.59 -- -- 0.590.600.00%0.00%0.00%0.02%1450.15 價平 32% 0 130
華立凱基63購01 086576 0.78 ▲0.01 +1.3% 0.660.6700.00%0.00%0.00%0.02%1500.085 價平 19.333% 0 130
嘉晶凱基65購01 086577 1.15 ▼-0.37 -24.34% 1.111.1300.00%0.00%0.00%0.02%1600.1 價平 33.125% 0 193
奇鋐凱基63購18 086578 0.4 ▼-0.14 -25.93% 0.370.3800.00%0.00%0.00%0.03%42000.005 價平 38.929% 0 130
亞光凱基63購05 086579 0.4 -- -- 0.65000.00%0.00%0.00%0.00%1900.11 價平 32.368% 0 130
文曄凱基63購06 086580 1.79 ▼-0.09 -4.79% 1.611.6200.00%0.00%0.00%0.01%2000.06 價平 2.5% 0 130
晶技凱基63購09 086581 0.46 ▼-0.13 -22.03% 0.360.3700.00%0.00%0.00%0.03%2150.07 價平 38.605% 0 130
凌航凱基65購01 086582 0.88 ▲0.07 +8.64% 0.750.7600.00%0.00%0.00%0.01%2000.05 價平 39% 0 193
1< 上一頁...16941695169616971698...下一頁 >2476
台股大盤 相關文章