• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16951696169716981699...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈊象元大5C購05 709732 1.94 ▲0.03 +1.57% 1.921.93390.00%69.79%70.37%0.01%821.70.018 價外 9.455999% 0 153
群聯元大5C購09 709733 1.14 -- -- 1.081.1400.00%130.64%134.14%0.06%2878.980.002 價外 22.889% 0 153
群聯元大5C購10 709734 0.83 -- -- 0.870.9300.00%130.71%134.19%0.07%3395.210.002 價外 34.614% 0 153
群聯元大5C購11 709735 0.63 ▲0.05 +8.62% 0.60.6600.00%129.58%140.35%0.10%2615.90.001 價外 15.134% 0 153
群聯元大66購06 709736 0.85 ▲0.07 +8.97% 0.830.844880.00%129.01%130.27%0.01%3102.340.001 價外 28.441% 0 336
精材元大5C購03 709737 3.35 -- -- 4.04000.00%108.25%0.00%0.00%266.780.029 價內 -33.631% 0 153
精材元大64購01 709738 3.87 ▲0.61 +18.71% 3.87400.00%118.80%119.17%0.03%331.740.026 價內 -7.464% 0 274
精材元大66購04 709739 3.65 ▲0.59 +19.28% 3.523.651280.00%118.82%119.20%0.04%363.480.023 價外 1.92% 0 336
順達凱基5C購03 709740 0.8 ▲0.13 +19.4% 0.780.7900.00%0.00%0.00%0.01%602.580.011 價平 24.657% 0 153
群聯凱基5C購05 709741 0.46 -- -- 0.50.5100.00%0.00%0.00%0.02%2581.150.001 價平 13.992% 0 153
聖暉*凱基5C購02 709742 0.81 ▼-0.1 -10.99% 0.790.8200.00%0.00%0.00%0.04%1583.780.005 價平 23.285% 0 153
精材凱基61購05 709743 1.52 ▲0.28 +22.58% 1.521.6500.00%0.00%0.00%0.09%307.450.013 價平 -15.954% 0 186
臺慶科凱基5C購02 709744 0.51 ▲0.02 +4.08% 0.50.600.00%0.00%0.00%0.20%432.550.017 價平 36.424% 0 153
宜鼎元大5C購05 709745 0.92 -- -- 0.920.936790.00%139.90%141.58%0.01%2554.880.003 價外 40.115% 0 154
宜鼎元大61購04 709746 0.69 -- -- 0.680.692230.00%139.58%140.73%0.01%2649.50.002 價外 42.253% 0 186
廣閎科元大5C購01 709747 2.68 -- -- 02.7800.00%0.00%162.15%0.00%242.910.03 價外 2.639% 0 154
宜鼎群益5C購01 709748 0.68 ▲0.02 +3.03% 0.480.6800.00%0.00%0.00%0.42%2236.660.003 價平 31.594% 0 154
宜鼎群益5C購02 709749 0.54 ▲0.01 +1.89% 0.3000.00%0.00%0.00%0.00%25000.003 價平 38.8% 0 154
宜鼎群益5C購03 709750 0.66 ▲0.03 +4.76% 0.350.800.00%0.00%0.00%1.29%27000.004 價平 43.333% 0 154
方土昶國票61購01 709751 1.18 ▲0.16 +15.69% 1.081.0900.00%0.00%0.00%0.01%780.1 價平 32.436% 0 186
1< 上一頁...16951696169716981699...下一頁 >1798
台股大盤 相關文章