• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16961697169816991700...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
加高國票61購01 709752 1.12 ▼-0.03 -2.61% 1.081.0900.00%0.00%0.00%0.01%680.1 價平 23.676% 0 186
宜鼎國票61購01 709753 0.97 ▲0.05 +5.43% 0.960.9700.00%0.00%0.00%0.01%26000.004 價平 41.154% 0 186
威聯通國票61購01 709754 0.61 -- -- 0.580.600.00%0.00%0.00%0.03%11000.007 價平 41.273% 0 186
凱崴國票61購01 709755 0.91 ▼-0.02 -2.15% 0.880.8900.00%0.00%0.00%0.01%800.08 價平 25.375% 0 186
港建*國票61購01 709756 0.73 ▼-0.06 -7.59% 0.730.7400.00%0.00%0.00%0.01%97.480.051 價平 42.142% 0 186
華容國票61購01 709757 3.9 ▼-0.03 -.76% 3.713.8100.00%0.00%0.00%0.03%580.14 價平 -21.552% 0 186
萊德光國票61購02 709758 0.48 -- -- 0.450.4600.00%0.00%0.00%0.02%8000.007 價平 47.188% 0 186
萊德光國票61購03 709759 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%7000.005 價平 39.643% 0 186
宜特國泰61購01 709760 1.07 ▲0.05 +4.9% 1.031.0400.00%0.00%0.00%0.01%210.50.04 價平 23.278% 0 186
宜鼎國泰61購02 709761 1.12 ▲0.02 +1.82% 1.111.2700.00%0.00%0.00%0.14%21500.004 價平 28.837% 0 186
宜鼎國泰61購03 709762 1.26 ▲0.09 +7.69% 1.21.2100.00%0.00%0.00%0.01%24000.005 價平 36.25% 0 186
宜鼎國泰61購04 709763 1.35 ▲0.11 +8.87% 1.261.800.00%0.00%0.00%0.43%23300.005 價平 34.335% 0 186
台半富邦62購03 709764 1.24 -- -- 1.121.2100.00%0.00%0.00%0.08%120.880.022 價平 -7.958% 0 217
台半富邦63購01 709765 1.16 -- -- 1.081.1700.00%0.00%0.00%0.08%135.880.022 價平 3.959% 0 244
宜特富邦62購01 709766 0.56 -- -- 0.560.5700.00%0.00%0.00%0.02%208.880.012 價平 22.683% 0 217
宜鼎富邦5C購04 709767 0.51 ▲0.04 +8.51% 0.470.4800.00%0.00%0.00%0.02%24500.002 價平 37.551% 0 154
朋程富邦62購01 709768 0.73 ▼-0.04 -5.19% 0.720.7300.00%0.00%0.00%0.01%198.260.013 價平 10.975% 0 217
朋程富邦63購01 709769 0.71 -- -- 0.680.6900.00%0.00%0.00%0.01%226.740.013 價平 22.158% 0 244
家登富邦62購02 709770 0.67 -- -- 0.650.6600.00%0.00%0.00%0.02%564.880.004 價平 12.194% 0 217
家登富邦62購03 709771 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%626.880.005 價平 20.878% 0 217
1< 上一頁...16961697169816991700...下一頁 >1798
台股大盤 相關文章