加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16961697169816991700...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元債2X富邦69購01 086603 1.58 ▲0.15 +10.49% 1.571.5800.00%0.00%0.00%0.01%72 價平 7.286% 0 315
華城富邦65購02 086604 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%824.880.006 價平 40.173% 0 193
台玻富邦63購02 086605 0.45 ▼-0.18 -28.57% 0.280.4400.00%0.00%0.00%0.57%780.07 價平 22.949% 0 130
仁寶富邦64購01 086606 0.4 ▲0.05 +14.29% 0.350.3600.00%0.00%0.00%0.03%37.880.099 價平 14.335% 0 161
仁寶富邦65購01 086607 0.26 ▼-0.01 -3.7% 0.240.2500.00%0.00%0.00%0.04%42.480.117 價平 23.611% 0 193
光罩富邦63購01 086608 0.25 ▼-0.08 -24.24% 0.220.2300.00%0.00%0.00%0.05%650.1 價平 43% 0 130
漢唐富邦65購05 086609 0.52 ▼-0.07 -11.86% 0.50.5100.00%0.00%0.00%0.02%1308.880.004 價平 26.96% 0 193
漢唐富邦66購02 086610 0.65 ▼-0.03 -4.41% 0.580.5900.00%0.00%0.00%0.02%1472.880.005 價平 35.093% 0 222
南亞科富邦65購05 086611 0.13 ▼-0.06 -31.58% 0.050.1300.00%0.00%0.00%1.60%553.880.005 價平 35.004% 0 193
南亞科富邦65購06 086612 0.13 ▼-0.04 -23.53% 0.060.1300.00%0.00%0.00%1.17%572.880.005 價平 37.16% 0 193
南亞科富邦65購07 086613 0.27 -- -- 0.080.2100.00%0.00%0.00%1.63%598.880.005 價平 39.888% 0 193
南亞科富邦65購08 086614 0.35 -- -- 00.2600.00%0.00%0.00%0.00%536.880.005 價平 32.946% 0 193
南亞科富邦66購03 086615 0.12 ▼-0.05 -29.41% 0.10.1200.00%0.00%0.00%0.20%651.880.005 價平 44.775% 0 222
南亞科富邦66購04 086616 0.09 ▼-0.02 -18.18% 0.080.100.00%0.00%0.00%0.25%695.880.005 價平 48.267% 0 222
京元電富邦65購01 086617 0.41 ▼-0.11 -21.15% 0.370.3800.00%0.00%0.00%0.03%279.880.012 價平 18.358% 0 193
京元電富邦65購02 086618 0.42 ▼-0.12 -22.22% 0.390.400.00%0.00%0.00%0.03%301.880.013 價平 24.308% 0 193
京元電富邦65購03 086619 0.52 -- -- 0.360.3700.00%0.00%0.00%0.03%326.880.014 價平 30.097% 0 193
京元電富邦66購03 086620 0.32 ▼-0.07 -17.95% 0.290.300.00%0.00%0.00%0.03%357.880.015 價平 36.152% 0 222
鉅祥富邦63購02 086621 0.17 ▼-0.01 -5.56% 0.160.1700.00%0.00%0.00%0.06%1450.035 價平 34.414% 0 130
華新科富邦65購02 086622 0.44 ▼-0.02 -4.35% 0.350.3600.00%0.00%0.00%0.03%450.880.011 價平 37.567% 0 193
1< 上一頁...16961697169816991700...下一頁 >2476
台股大盤 相關文章