• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16971698169917001701...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈊象富邦62購01 709772 0.73 -- -- 0.720.7300.00%0.00%0.00%0.01%847.320.003 價平 12.194% 0 217
鈊象富邦63購01 709773 0.54 -- -- 0.530.5400.00%0.00%0.00%0.02%977.920.003 價平 23.92% 0 244
雙鴻富邦63購01 709774 0.54 ▲0.01 +1.89% 0.530.5400.00%0.00%0.00%0.02%1444.320.002 價平 36.302% 0 244
系統電凱基5C購04 709775 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%800.05 價平 21.125% 0 154
威剛凱基5C購04 709776 0.79 ▲0.04 +5.33% 0.770.7800.00%0.00%0.00%0.01%4250.008 價平 3.529% 0 154
家登凱基5C購03 709777 0.73 -- -- 0.690.700.00%0.00%0.00%0.01%5500.008 價平 9.818001% 0 154
博智凱基5C購03 709778 0.61 ▼-0.01 -1.61% 0.60.6100.00%0.00%0.00%0.02%492.630.015 價平 28.75% 0 154
富喬凱基5C購03 709779 0.7 ▼-0.02 -2.78% 0.70.7100.00%0.00%0.00%0.01%1000.033 價平 5% 0 154
勤凱凱基5C購03 709780 0.41 -- -- 0.370.3800.00%0.00%0.00%0.03%4500.007 價平 28.889% 0 154
群聯凱基61購05 709781 0.62 ▲0.06 +10.71% 0.60.6100.00%0.00%0.00%0.02%2382.60.001 價平 6.824% 0 186
廣閎科凱基61購01 709782 1.88 -- -- 1.661.7600.00%0.00%0.00%0.06%239.420.027 價平 1.22% 0 186
宜鼎台新5C購01 709783 1.04 ▼-0.01 -.95% 1.061.4200.00%0.00%0.00%0.34%20000.004 價平 23.5% 0 154
宜鼎台新5C購02 709784 1.17 ▲0.03 +2.63% 1.141.1600.00%0.00%0.00%0.02%22000.005 價平 30.455% 0 154
宜鼎台新5C購03 709785 0.99 ▲0.06 +6.45% 0.970.9900.00%0.00%0.00%0.02%24000.005 價平 36.25% 0 154
宜鼎中信5C購02 709786 0.34 ▲0.01 +3.03% 0.330.3400.00%0.00%0.00%0.03%27100.002 價平 43.542% 0 154
宜鼎永豐64購01 709787 0.67 ▲0.02 +3.08% 0.650.6600.00%0.00%0.00%0.02%27150.002 價平 43.646% 0 277
宜鼎永豐65購01 709788 0.53 ▲0.01 +1.92% 0.520.5400.00%0.00%0.00%0.04%2157.450.001 價平 29.083% 0 305
宇峻國泰61購01 709789 1.88 ▲0.08 +4.44% 1.841.8700.00%0.00%0.00%0.02%92.960.172 價平 19.966% 0 186
華景電國泰61購01 709790 1.01 ▼-0.05 -4.72% 11.0100.00%0.00%0.00%0.01%5990.02 價平 32.638% 0 186
群聯國泰61購02 709791 1.85 ▲0.27 +17.09% 1.771.7800.00%0.00%0.00%0.01%3077.530.004 價平 27.864% 0 186
1< 上一頁...16971698169917001701...下一頁 >1798
台股大盤 相關文章