加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16971698169917001701...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮富邦65購03 086623 1.13 -- -- 0.991.0400.00%0.00%0.00%0.05%233.880.018 價平 -10.741% 0 193
萬海富邦65購01 086624 0.58 ▼-0.02 -3.33% 0.570.5800.00%0.00%0.00%0.02%1500.04 價平 24.667% 0 193
奇鋐富邦65購08 086625 0.25 ▼-0.05 -16.67% 0.220.2300.00%0.00%0.00%0.05%3720.880.001 價平 31.065% 0 193
奇鋐富邦65購09 086626 0.28 -- -- 0.170.1800.00%0.00%0.00%0.06%3887.880.001 價平 34.026% 0 193
奇鋐富邦66購04 086627 0.24 -- -- 0.180.1900.00%0.00%0.00%0.06%43250.001 價平 40.694% 0 222
奇鋐富邦66購05 086628 0.3 -- -- 0.160.1700.00%0.00%0.00%0.06%4552.880.001 價平 43.662% 0 222
奇鋐富邦66購06 086629 0.14 ▼-0.1 -41.67% 0.130.1400.00%0.00%0.00%0.08%4675.880.001 價平 45.144% 0 222
聯詠富邦66購01 086630 0.49 -- -- 0.390.400.00%0.00%0.00%0.03%7700.009 價平 33.766% 0 222
嘉澤富邦65購02 086631 0.87 ▼-0.1 -10.31% 0.630.8500.00%0.00%0.00%0.35%1623.880.002 價平 -2.224% 0 193
貿聯富邦64購04 086632 0.34 ▼-0.01 -2.86% 0.310.3200.00%0.00%0.00%0.03%2400.880.003 價平 38.772% 0 161
定穎控富邦66購01 086633 0.29 ▼-0.1 -25.64% 0.10.2600.00%0.00%0.00%1.60%168.880.032 價平 38.714% 0 222
臻鼎富邦65購04 086634 0.3 ▼-0.06 -16.67% 0.280.2900.00%0.00%0.00%0.04%543.880.007 價平 27.558% 0 193
臻鼎富邦65購05 086635 0.41 ▼-0.24 -36.92% 0.360.3700.00%0.00%0.00%0.03%574.880.008 價平 31.464% 0 193
臻鼎富邦65購06 086636 0.3 ▼-0.02 -6.25% 0.240.2700.00%0.00%0.00%0.13%595.880.008 價平 33.879% 0 193
臻鼎富邦66購01 086637 0.32 ▼-0.08 -20% 0.270.300.00%0.00%0.00%0.11%617.880.008 價平 36.234% 0 222
臻鼎富邦66購02 086638 0.31 ▼-0.11 -26.19% 0.290.300.00%0.00%0.00%0.03%641.880.008 價平 38.618% 0 222
祥碩富邦65購01 086639 0.57 ▼-0.08 -12.31% 0.50.5200.00%0.00%0.00%0.04%1494.880.003 價平 18.388% 0 193
祥碩富邦65購02 086640 0.58 ▼-0.16 -21.62% 0.570.5900.00%0.00%0.00%0.04%1401.880.003 價平 12.974% 0 193
亞翔富邦63購05 086641 0.31 -- -- 0.220.2300.00%0.00%0.00%0.05%900.880.007 價平 37.062% 0 130
啟碁富邦65購01 086642 0.43 ▼-0.06 -12.24% 0.370.3800.00%0.00%0.00%0.03%228.880.013 價平 20.264% 0 193
1< 上一頁...16971698169917001701...下一頁 >2476
台股大盤 相關文章