加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1516171819...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新唐富邦64購01 030337 0.44 ▼-0.11 -20% 0.430.4400.00%0.00%0.00%0.02%1950.03 價平 36.154% 0 159
祥碩富邦67購01 030338 0.71 ▼-0.05 -6.58% 0.750.7600.00%0.00%0.00%0.01%1946.880.004 價平 24.751% 0 248
帆宣富邦64購01 030339 0.52 -- -- 0.40.4100.00%0.00%0.00%0.03%8200.011 價平 34.634% 0 159
保瑞富邦66購03 030340 0.58 -- -- 0.50.5100.00%0.00%0.00%0.02%450.880.01 價平 15.942% 0 220
愛普富邦64購01 030341 0.38 ▼-0.11 -22.45% 0.390.400.00%0.00%0.00%0.03%11200.003 價平 30.714% 0 159
裕慶富邦65購01 030342 0.94 ▼-0.01 -1.05% 0.930.9400.00%0.00%0.00%0.01%480.880.01 價平 8.813% 0 187
聯友富邦66購01 030343 0.43 ▼-0.04 -8.51% 0.430.4400.00%0.00%0.00%0.02%2028.880.002 價平 36.418% 0 220
勤誠富邦67購01 030345 0.5 -- -- 0.410.4200.00%0.00%0.00%0.02%11800.004 價平 39.322% 0 248
南亞台新64購02 030346 2.46 ▼-0.4 -13.99% 2.442.4600.00%0.00%0.00%0.01%3000.04 價平 1.333% 0 159
士電台新64購01 030347 1.24 ▼-0.17 -12.06% 1.31.3100.00%0.00%0.00%0.01%2200.06 價平 15.682% 0 159
凱美台新65購03 030348 1.89 -- -- 1.581.6100.00%0.00%0.00%0.02%1500.1 價平 26.667% 0 187
台光電台新64購04 030351 7.2 ▼-1.75 -19.55% 7.257.300.00%0.00%0.00%0.01%58000.01 價平 19.397% 0 159
華新科台新65購01 030352 9.25 ▼-2.45 -20.94% 7.59.0500.00%0.00%0.00%0.21%4100.1 價平 7.073% 0 187
華新科台新65購02 030353 7 ▼-2.35 -25.13% 5.2700.00%0.00%0.00%0.35%4700.1 價平 18.936% 0 187
嘉澤台新64購03 030354 3.41 ▼-0.79 -18.81% 3.743.8100.00%0.00%0.00%0.02%22500.015 價平 17.333% 0 159
日月光台新64購01 030355 1.69 ▼-0.16 -8.65% 1.691.700.00%0.00%0.00%0.01%8880.03 價平 24.775% 0 159
新唐台新65購01 030356 1.23 ▼-0.16 -11.51% 1.091.100.00%0.00%0.00%0.01%2280.1 價平 45.395% 0 187
鈺邦台新64購01 030357 1.82 ▼-0.61 -25.1% 1.821.8300.00%0.00%0.00%0.01%2500.06 價平 22.2% 0 159
鈺邦台新64購02 030358 1.13 ▼-0.46 -28.93% 1.131.1400.00%0.00%0.00%0.01%3100.06 價平 37.258% 0 159
AES台新65購03 030359 2.07 -- -- 1.781.800.00%0.00%0.00%0.01%11880.015 價平 25.926% 0 187
1< 上一頁...1516171819...下一頁 >2427
台股大盤 相關文章