• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16981699170017011702...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢達國泰61購01 709792 3.87 ▼-0.78 -16.77% 3.823.8700.00%0.00%0.00%0.01%86.220.122 價平 -15.402% 0 186
世界凱基5C購05 709793 0.95 ▼-0.02 -2.06% 0.930.9400.00%0.00%0.00%0.01%214.910.036 價平 19.501% 0 155
宜鼎凱基5C購03 709794 0.35 -- -- 0.360.3700.00%0.00%0.00%0.03%29400.002 價平 47.959% 0 155
宜鼎凱基5C購04 709795 0.48 ▲0.06 +14.29% 0.430.4400.00%0.00%0.00%0.02%26000.002 價平 41.154% 0 155
宜鼎凱基5C購05 709796 0.54 ▲0.03 +5.88% 0.520.5300.00%0.00%0.00%0.02%23000.002 價平 33.478% 0 155
威聯通凱基61購01 709797 0.37 -- -- 0.340.3600.00%0.00%0.00%0.06%10000.006 價平 35.4% 0 186
凱崴凱基61購01 709798 0.72 ▲0.01 +1.41% 0.660.6700.00%0.00%0.00%0.02%900.065 價平 33.667% 0 186
華景電凱基5C購02 709799 0.39 ▼-0.01 -2.5% 0.380.3900.00%0.00%0.00%0.03%6300.01 價平 35.952% 0 155
順達凱基61購01 709800 0.79 ▲0.07 +9.72% 0.750.7600.00%0.00%0.00%0.01%573.420.008 價平 20.826% 0 186
璟德凱基5C購01 709801 0.43 ▲0.01 +2.38% 0.420.4400.00%0.00%0.00%0.05%381.030.013 價平 27.827% 0 155
立敦台新5C購02 709802 1.44 ▼-0.03 -2.04% 1.361.3800.00%0.00%0.00%0.01%1300.08 價平 19.231% 0 155
宏捷科台新5C購01 709803 1.08 -- -- 1.011.0200.00%0.00%0.00%0.01%1600.043 價平 15% 0 155
宜鼎台新5C購04 709804 1.36 ▲0.04 +3.03% 1.341.3600.00%0.00%0.00%0.01%25800.008 價平 40.698% 0 155
宜鼎台新61購01 709805 1.71 ▲0.13 +8.23% 1.581.6100.00%0.00%0.00%0.02%26660.008 價平 42.611% 0 186
東浦台新5C購01 709806 2.91 ▲0.33 +12.79% 2.752.7800.00%0.00%0.00%0.01%62.640.153 價平 -9.195% 0 155
家登台新5C購01 709807 1.39 ▲0.02 +1.46% 1.31.400.00%0.00%0.00%0.08%6000.019 價平 17.333% 0 155
順達台新61購02 709808 3.3 ▲0.46 +16.2% 3.293.300.00%0.00%0.00%0.00%485.950.031 價平 6.575% 0 186
新漢台新5C購01 709809 1.95 ▲0.2 +11.43% 1.691.700.00%0.00%0.00%0.01%77.770.11 價平 8.319% 0 155
廣閎科台新5C購01 709810 4.02 -- -- 3.583.6800.00%0.00%0.00%0.03%199.520.05 價平 -18.534% 0 155
富喬中信5C購03 709811 0.42 -- -- 0.360.3900.00%0.00%0.00%0.08%1480.041 價平 35.811% 0 155
1< 上一頁...16981699170017011702...下一頁 >1798
台股大盤 相關文章