加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16981699170017011702...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES富邦65購02 086643 0.26 -- -- 0.190.200.00%0.00%0.00%0.05%1255.880.004 價平 39.246% 0 193
川湖中信69購01 086644 0.99 ▼-0.07 -6.6% 0.940.9500.00%0.00%0.00%0.01%179840.001 價平 55.544% 0 315
世芯中信64購02 086645 0.4 ▼-0.05 -11.11% 0.350.3600.00%0.00%0.00%0.03%39990.001 價平 25.981% 0 162
世芯中信66購01 086646 0.32 -- -- 0.240.2500.00%0.00%0.00%0.04%50000.001 價平 40.8% 0 223
世芯中信69購01 086647 0.43 -- -- 0.340.3500.00%0.00%0.00%0.03%53850.001 價平 45.032% 0 315
定穎控中信65購01 086648 0.45 ▼-0.15 -25% 0.30.4300.00%0.00%0.00%0.43%1600.04 價平 35.312% 0 193
今國光中信63購01 086649 0.45 ▼-0.14 -23.73% 0.390.400.00%0.00%0.00%0.03%1000.08 價平 30.2% 0 131
T50正2永豐63購04 086650 0.68 -- -- 0.530.5400.00%0.00%0.00%0.02%380.2 價平 23.132% 0 131
美費半永豐64購02 086651 0.64 ▼-0.1 -13.51% 0.60.6100.00%0.00%0.00%0.02%97.140.1 價平 24.645% 0 162
川湖永豐63購01 086652 0.7 -- -- 0.510.5200.00%0.00%0.00%0.02%150850.001 價平 47% 0 131
川湖永豐63購02 086653 0.14 ▼-0.07 -33.33% 0.130.1400.00%0.00%0.00%0.08%179850.001 價平 55.546% 0 131
川湖永豐63購03 086654 0.33 ▼-0.11 -25% 0.30.3100.00%0.00%0.00%0.03%142000.001 價平 43.697% 0 131
聯電永豐64購06 086655 0.31 -- -- 0.250.2600.00%0.00%0.00%0.04%142.50.03 價平 30.947% 0 162
台達電永豐64購07 086656 0.39 -- -- 0.230.2400.00%0.00%0.00%0.04%17010.003 價平 33.568% 0 162
鴻海永豐63購04 086657 0.87 ▼-0.03 -3.33% 0.70.7100.00%0.00%0.00%0.01%372.750.4 價平 36.955% 0 131
鴻海永豐63購05 086658 0.65 -- -- 0.520.5700.00%0.00%0.00%0.10%248.50.032 價平 5.433% 0 131
國巨永豐64購07 086659 4.18 ▼-1.67 -28.55% 2.54.1800.00%0.00%0.00%0.67%644.50.095 價平 37.238% 0 162
台積電統一67購01 086660 1.8 ▼-0.02 -1.1% 1.791.800.00%0.00%0.00%0.01%1486.850.002 價平 -50.654% 0 243
光罩永豐65購01 086661 0.59 ▼-0.07 -10.61% 0.520.5300.00%0.00%0.00%0.02%53.760.089 價平 31.083% 0 193
順德永豐63購04 086662 0.19 -- -- 0.010.1600.00%0.00%0.00%15.00%3150.028 價平 53.016% 0 131
1< 上一頁...16981699170017011702...下一頁 >2476
台股大盤 相關文章