• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16991700170117021703...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創惟永豐5C購01 709812 0.68 ▲0.02 +3.03% 0.670.6900.00%0.00%0.00%0.03%134.060.041 價平 23.915% 0 155
華容永豐61購01 709813 3.35 ▲0.27 +8.77% 3.113.8800.00%0.00%0.00%0.25%64.120.14 價平 -9.95% 0 186
群聯永豐64購04 709814 1.21 ▲0.12 +11.01% 1.161.1700.00%0.00%0.00%0.01%3462.710.002 價平 35.888% 0 277
群聯永豐64購05 709815 0.65 -- -- 0.690.700.00%0.00%0.00%0.01%3264.160.001 價平 31.989% 0 277
宜鼎元大5C購06 709816 0.54 ▲0.01 +1.89% 0.540.554650.00%139.33%140.60%0.02%28400.002 價外 46.127% 0 155
宜鼎元大5C購07 709817 0.76 -- -- 0.750.764440.00%140.23%141.48%0.01%21800.002 價外 29.817% 0 155
宜鼎元大5C購08 709818 0.75 ▼-0.02 -2.6% 0.670.681240.00%139.56%140.80%0.01%23800.002 價外 35.714% 0 155
威剛元大5C購03 709819 1.73 ▲0.02 +1.17% 1.741.75300.00%130.43%131.07%0.01%4750.015 價外 13.684% 0 155
群聯元大5C購12 709820 1.02 ▲0.09 +9.68% 0.970.985440.00%129.27%130.13%0.01%3176.80.002 價外 30.118% 0 155
群聯元大5C購13 709821 1.22 ▲0.11 +9.91% 1.211.261000.00%129.34%134.64%0.04%2655.610.002 價外 16.403% 0 155
群聯元大5C購14 709822 1.34 ▲0.17 +14.53% 1.281.331890.00%129.30%134.68%0.04%2526.550.002 價外 12.133% 0 155
群聯元大61購13 709823 1.06 ▲0.09 +9.28% 1.051.11560.00%130.74%133.92%0.06%3300.890.002 價外 32.745% 0 186
廣閎科元大5C購02 709824 3.25 -- -- 3.07000.00%94.88%0.00%0.00%225.460.049 價內 -4.897% 0 155
雙鴻元大61購15 709825 0.5 ▲0.03 +6.38% 0.460.4750.00%105.15%106.17%0.02%1606.580.004 價外 42.736% 0 186
力領國票61購01 709826 0.69 -- -- 0.620.6400.00%0.00%0.00%0.03%3000.02 價平 35% 0 186
加高國票61購02 709827 0.66 ▼-0.05 -7.04% 0.640.6500.00%0.00%0.00%0.02%760.06 價平 31.711% 0 186
立端國票61購01 709828 0.62 -- -- 0.620.6300.00%0.00%0.00%0.02%1300.05 價平 37.846% 0 186
邑錡國票5C購01 709829 1.67 ▼-0.09 -5.11% 1.641.6600.00%0.00%0.00%0.01%1300.05 價平 -0.769% 0 155
佳邦國票61購03 709830 0.9 -- -- 0.910.9200.00%0.00%0.00%0.01%147.170.051 價平 32.391% 0 186
宜鼎國票61購02 709831 0.72 ▲0.01 +1.41% 0.710.7200.00%0.00%0.00%0.01%28000.003 價平 45.357% 0 186
1< 上一頁...16991700170117021703...下一頁 >1798
台股大盤 相關文章