• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17001701170217031704...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東浦國票61購01 709832 1.48 ▲0.15 +11.28% 1.411.4200.00%0.00%0.00%0.01%78.30.082 價平 12.644% 0 186
杰力國票61購01 709833 0.97 ▼-0.09 -8.49% 0.960.9800.00%0.00%0.00%0.02%1500.03 價平 21.333% 0 186
金益鼎國票61購02 709834 0.5 -- -- 0.480.500.00%0.00%0.00%0.04%1900.04 價平 46.053% 0 186
長聖國票61購01 709835 1.04 ▼-0.08 -7.14% 1.051.0600.00%0.00%0.00%0.01%2000.02 價平 12.25% 0 186
胡連國票61購01 709836 0.87 ▼-0.04 -4.4% 0.860.8800.00%0.00%0.00%0.02%1800.04 價平 31.944% 0 186
韋僑國票61購01 709837 0.59 -- -- 0.580.5900.00%0.00%0.00%0.02%2100.02 價平 35.476% 0 186
宸曜國票5C購01 709838 0.66 -- -- 0.620.6400.00%0.00%0.00%0.03%297.080.031 價平 40.252% 0 155
能率亞國票61購01 709839 1.09 ▲0.02 +1.87% 1.041.0500.00%0.00%0.00%0.01%56.690.123 價平 28.382% 0 186
凱崴國票61購02 709840 0.64 ▼-0.03 -4.48% 0.630.6400.00%0.00%0.00%0.02%900.06 價平 33.667% 0 186
湧德國票5C購01 709841 0.75 -- -- 0.720.7300.00%0.00%0.00%0.01%1800.06 價平 31.944% 0 155
湧德國票5C購02 709842 0.7 ▼-0.02 -2.78% 0.70.7100.00%0.00%0.00%0.01%1500.04 價平 18.333% 0 155
華容國票61購02 709843 3.17 ▲0.03 +.96% 2.962.9900.00%0.00%0.00%0.01%640.12 價平 -10.156% 0 186
華景電國票61購01 709844 0.75 -- -- 0.710.7200.00%0.00%0.00%0.01%7000.012 價平 42.357% 0 186
華電網國票5C購02 709845 0.86 ▼-0.04 -4.44% 0.870.8800.00%0.00%0.00%0.01%650.12 價平 28.923% 0 155
華電網國票5C購03 709846 0.89 -- -- 0.850.8600.00%0.00%0.00%0.01%77.70.15 價平 40.541% 0 155
廣閎科國票61購02 709847 1.7 ▼-0.15 -8.11% 1.721.7300.00%0.00%0.00%0.01%249.40.025 價平 5.172% 0 186
騰雲國票61購02 709848 0.57 -- -- 0.550.5700.00%0.00%0.00%0.04%4500.009 價平 35.778% 0 186
系統電群益5C購01 709849 1.04 -- -- 0.880.8900.00%0.00%0.00%0.01%1000.15 價平 36.9% 0 155
宜鼎群益5C購04 709850 0.54 ▲0.01 +1.89% 0.53000.00%0.00%0.00%0.00%29850.003 價平 48.744% 0 155
威剛群益5C購06 709851 1.06 -- -- 0.991.0900.00%0.00%0.00%0.10%4950.01 價平 17.172% 0 155
1< 上一頁...17001701170217031704...下一頁 >1798
台股大盤 相關文章