加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17001701170217031704...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯永豐65購02 086685 0.83 -- -- 0.640.6500.00%0.00%0.00%0.02%43080.002 價平 31.291% 0 193
世芯永豐65購03 086686 0.63 -- -- 0.480.4900.00%0.00%0.00%0.02%50260.002 價平 41.106% 0 193
世芯永豐66購02 086687 0.81 ▼-0.16 -16.49% 0.770.7800.00%0.00%0.00%0.01%4128.50.002 價平 28.303% 0 223
世芯永豐66購03 086688 0.92 -- -- 0.710.7200.00%0.00%0.00%0.01%4487.50.002 價平 34.039% 0 223
世芯永豐66購04 086689 0.85 -- -- 0.680.6900.00%0.00%0.00%0.01%4846.50.002 價平 38.925% 0 223
世芯永豐66購05 086690 0.71 -- -- 0.550.5600.00%0.00%0.00%0.02%5205.50.002 價平 43.137% 0 223
世芯永豐67購02 086691 1.42 -- -- 1.131.1500.00%0.00%0.00%0.02%4774.70.003 價平 38.007% 0 253
世芯永豐69購01 086692 1.91 -- -- 1.551.5600.00%0.00%0.00%0.01%46670.003 價平 36.576% 0 315
世芯永豐69購02 086693 1.58 -- -- 1.291.300.00%0.00%0.00%0.01%53850.003 價平 45.032% 0 315
世芯永豐69購03 086694 1.65 -- -- 1.311.3300.00%0.00%0.00%0.02%50260.003 價平 41.106% 0 315
世芯永豐73購01 086695 2.55 ▼-0.17 -6.25% 2.342.3600.00%0.00%0.00%0.01%5205.50.003 價平 43.137% 0 497
世芯永豐79購01 086696 3.45 -- -- 3.113.1300.00%0.00%0.00%0.01%53850.003 價平 45.032% 0 683
致伸永豐64購01 086697 0.78 -- -- 0.770.7800.00%0.00%0.00%0.01%76.870.09 價平 28.711% 0 162
光聖永豐66購02 086698 0.86 ▼-0.12 -12.24% 0.80.8100.00%0.00%0.00%0.01%2305.50.01 價平 53.589% 0 223
新代永豐64購02 086699 0.3 ▼-0.05 -14.29% 0.290.300.00%0.00%0.00%0.03%29400.003 價平 49.49% 0 162
昇陽半永豐66購01 086700 0.86 ▼-0.04 -4.44% 0.780.7900.00%0.00%0.00%0.01%276.870.032 價平 29.931% 0 223
T50正2元大64購04 086701 0.31 ▼-0.24 -4363.64% 0.40.771560.00%73.23%109.74%48.05%340.15 價外 22.56% 0 162
台泥元大63購03 086702 1.68 ▼-0.2 -1063.83% 1.61.720.00%55.00%58.48%5.88%26.850.469 價外 0.37% 0 131
東元元大63購05 086703 0.34 ▼-0.21 -3818.18% 0.380.481980.00%75.11%85.33%20.83%77.10.074 價外 22.57% 0 131
華城元大63購16 086704 0.2 -- -- 0.090.1900.00%68.06%80.43%52.63%8710.018 價外 48.28% 0 131
1< 上一頁...17001701170217031704...下一頁 >2476
台股大盤 相關文章