• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17011702170317041705...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯群益5C購07 709852 4.23 ▲0.42 +11.02% 4.164.2100.00%0.00%0.00%0.01%2457.060.007 價平 9.648% 0 155
兆利富邦62購01 709853 0.31 -- -- 0.290.300.00%0.00%0.00%0.03%120.880.024 價平 31.585% 0 217
智通*富邦62購01 709854 0.95 ▼-0.02 -2.06% 0.950.9600.00%0.00%0.00%0.01%109.880.022 價平 -7.845% 0 217
湧德富邦62購01 709855 0.57 ▲0.01 +1.79% 0.550.5600.00%0.00%0.00%0.02%146.880.018 價平 16.599% 0 217
閎康富邦62購02 709856 0.69 ▲0.05 +7.81% 0.640.6500.00%0.00%0.00%0.02%338.880.007 價平 14.424% 0 217
聖暉*富邦5C購02 709857 1.2 ▲0.18 +17.65% 1.171.1800.00%0.00%0.00%0.01%1455.090.005 價平 16.5% 0 155
廣閎科富邦5C購01 709858 1.53 -- -- 1.341.4400.00%0.00%0.00%0.07%234.430.02 價平 -0.883% 0 155
方土昶國票61購02 709859 0.84 -- -- 0.890.900.00%0.00%0.00%0.01%840.08 價平 37.262% 0 189
台嘉碩國票5C購01 709860 1.1 ▼-0.02 -1.79% 1.081.0900.00%0.00%0.00%0.01%87.080.1 價平 34.313% 0 158
台嘉碩國票5C購02 709861 0.87 ▼-0.05 -5.43% 0.860.8700.00%0.00%0.00%0.01%69.660.07 價平 17.887% 0 158
永信建國票61購01 709862 0.81 ▼-0.01 -1.22% 0.810.8200.00%0.00%0.00%0.01%860.08 價平 32.558% 0 189
兆利國票61購01 709863 0.74 -- -- 0.70.7100.00%0.00%0.00%0.01%1300.05 價平 36.385% 0 189
系統電國票61購03 709864 0.68 -- -- 0.640.6500.00%0.00%0.00%0.02%1000.07 價平 36.9% 0 189
朋程國票5C購01 709865 1.66 ▼-0.08 -4.6% 1.581.6100.00%0.00%0.00%0.02%235.70.061 價平 25.117% 0 158
東浦國票61購02 709866 1.45 -- -- 1.531.5400.00%0.00%0.00%0.01%84.170.092 價平 18.736% 0 189
順達國票61購02 709867 1.53 ▲0.28 +22.4% 1.431.4400.00%0.00%0.00%0.01%583.140.014 價平 22.146% 0 189
緯軟國票61購01 709868 0.92 -- -- 0.920.9400.00%0.00%0.00%0.02%191.780.052 價平 33.518% 0 189
華容群益5C購02 709869 5.6 -- -- 04.1800.00%0.00%0.00%0.00%67.20.2 價平 -4.911% 0 158
廣閎科群益5C購01 709870 3.22 -- -- 2.043.0500.00%0.00%0.00%0.50%239.920.05 價平 1.425% 0 158
順達中信5C購01 709871 0.78 ▲0.13 +20% 0.770.7800.00%0.00%0.00%0.01%583.140.01 價平 22.146% 0 158
1< 上一頁...17011702170317041705...下一頁 >1798
台股大盤 相關文章