加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17011702170317041705...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖元大63購02 086705 0.29 ▼-0.24 -4528.3% 0.130.44700.00%91.32%100.09%27.03%148500.001 價外 49.12% 0 131
川湖元大64購01 086706 0.37 ▼-0.06 -1395.35% 0.310.37340.00%90.88%95.59%16.22%160380.001 價外 52.89% 0 162
川湖元大65購01 086707 0.43 ▼-0.05 -1041.67% 0.430970.00%94.23%98.11%12.24%166320.001 價外 54.58% 0 193
光寶科元大63購15 086708 0.23 -- -- 0.120.2200.00%87.22%104.34%45.45%3870.019 價外 48.45% 0 131
聯電元大63購12 086709 0.25 -- -- 0.130.2300.00%97.26%112.75%43.48%209.50.052 價外 56.18% 0 131
全友元大63購03 086710 1.27 ▼-0.39 -2349.4% 1.241.3450.00%118.11%125.63%7.52%49.70.137 價外 15.19% 0 131
全友元大63購04 086711 1.3 -- -- 1.061.1600.00%118.65%124.64%8.62%62.70.174 價外 32.78% 0 131
全友元大63購05 086712 1.02 ▼-0.06 -555.56% 0.941.04190.00%118.22%124.24%9.71%67.70.178 價外 37.74% 0 131
台達電元大64購08 086713 0.2 ▼-0.09 -3103.45% 0.230.324990.00%78.15%90.39%28.13%16100.003 價外 34.16% 0 162
台達電元大65購06 086714 0.33 -- -- 0.140.2400.00%76.77%89.58%41.67%21950.004 價外 51.71% 0 193
鴻海元大63購26 086715 0.24 -- -- 0.150.2500.00%49.04%54.45%40.00%368.50.106 價外 39.08% 0 131
台積電元大63購46 086716 0.46 ▼-0.08 -1481.48% 0.460.483890.00%58.91%60.07%4.17%2736.940.004 價外 21.99% 0 131
華邦電元大63購27 086717 0.22 -- -- 0.160.2600.00%96.46%117.97%38.46%200.50.019 價外 40.15% 0 131
順德元大63購10 086718 0.11 -- -- 00.1300.00%0.00%134.28%100.00%385.50.019 價外 65.37% 0 131
順德元大65購01 086719 0.16 -- -- 00.1700.00%0.00%128.25%100.00%378.50.014 價外 64.73% 0 193
鴻準元大63購13 086720 0.57 ▼-0.28 -3294.12% 0.560.661970.00%65.48%71.22%15.15%66.40.156 價外 21.54% 0 131
華碩元大64購05 086721 1.05 ▼-0.06 -540.54% 1.021.122770.00%70.32%75.89%9.01%9520.008 價外 9.14% 0 162
致茂元大63購11 086722 0.19 -- -- 00.1400.00%0.00%0.00%0.00%31400.004 價外 61.62% 0 131
金像電元大63購29 086723 0.29 ▼-0.12 -2926.83% 0.270.371980.00%99.49%112.15%27.03%14350.005 價外 43.14% 0 131
南亞科元大63購32 086724 0.25 -- -- 0.190.2900.00%108.60%128.94%34.48%6170.007 價外 44.41% 0 131
1< 上一頁...17011702170317041705...下一頁 >2476
台股大盤 相關文章