• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17021703170417051706...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聖暉*中信5C購01 709872 0.75 ▼-0.08 -9.64% 0.740.7800.00%0.00%0.00%0.05%1583.780.004 價平 23.285% 0 158
世紀*永豐5C購01 709873 1.51 ▼-0.11 -6.79% 1.471.5700.00%0.00%0.00%0.07%81.760.123 價平 19.276% 0 158
博智永豐5C購03 709874 1.12 ▲0.05 +4.67% 1.041.0500.00%0.00%0.00%0.01%423.660.018 價平 17.151% 0 158
中美晶元大5C購10 709875 2.95 ▲0.05 +1.72% 2.92.9550.00%109.65%112.34%0.02%215.250.05 價外 2.207% 0 158
宏觀元大5C購04 709876 0.9 -- -- 0.890.9300.00%113.41%114.89%0.04%2300.033 價外 32.174% 0 158
良維元大5C購04 709877 0.94 -- -- 0.90.911040.00%104.76%105.41%0.01%4350.02 價外 31.379% 0 158
博智元大5C購03 709878 1.06 ▼-0.02 -1.85% 1.041.06420.00%99.72%100.27%0.02%492.630.02 價外 28.75% 0 158
華容元大5C購01 709879 4.15 ▼-0.09 -2.12% 3.984.0810.00%129.67%133.71%0.03%64.160.155 價內 -9.882% 0 158
順達元大5C購07 709880 1.44 ▲0.14 +10.77% 1.361.377640.00%109.79%110.35%0.01%583.140.015 價外 22.146% 0 158
精材元大5C購04 709881 3.5 ▲0.73 +26.35% 3.33040.00%118.19%119.23%0.00%297.530.025 價內 -19.82% 0 158
臺慶科元大5C購02 709882 0.69 -- -- 0.15000.00%109.72%116.88%0.00%427.640.02 價外 35.694% 0 158
系統電凱基5C購05 709883 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%1000.082 價平 36.9% 0 158
佳邦凱基5C購04 709884 0.71 ▲0.07 +10.94% 0.660.6700.00%0.00%0.00%0.02%127.540.036 價平 21.985% 0 158
泓格凱基5C購01 709885 0.66 ▲0.06 +10% 0.640.6500.00%0.00%0.00%0.02%1500.025 價平 16.333% 0 158
金益鼎凱基5C購01 709886 0.32 ▲0.01 +3.23% 0.310.3200.00%0.00%0.00%0.03%1600.042 價平 35.938% 0 158
茂迪凱基61購01 709887 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%460.14 價平 41.304% 0 189
創惟凱基61購01 709888 0.85 -- -- 0.790.800.00%0.00%0.00%0.01%1500.07 價平 32% 0 189
湧德凱基61購01 709889 0.79 -- -- 0.730.7400.00%0.00%0.00%0.01%1700.05 價平 27.941% 0 189
華容凱基61購01 709890 1.97 ▼-0.06 -2.96% 1.891.9500.00%0.00%0.00%0.03%670.09 價平 -5.224% 0 189
群聯凱基5C購06 709891 0.94 ▲0.09 +10.59% 0.920.9300.00%0.00%0.00%0.01%3027.890.002 價平 26.682% 0 158
1< 上一頁...17021703170417051706...下一頁 >1798
台股大盤 相關文章