加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17031704170517061707...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大64購08 086745 0.69 -- -- 0.530.6300.00%97.20%104.17%15.87%6610.017 價外 43.34% 0 162
今國光元大65購01 086746 0.88 -- -- 0.54000.00%84.51%0.00%0.00%103.50.086 價外 36.71% 0 193
精誠元大63購02 086747 0.6 ▲0.29 +9354.84% 0.510.612380.00%53.87%56.89%16.39%279.50.12 價外 31.13% 0 131
光聖元大65購03 086748 0.28 ▼-0.14 -3333.33% 0.280.384240.00%105.88%119.23%26.32%20650.003 價外 51.57% 0 193
緯穎元大63購24 086749 0.21 -- -- 0.130.2300.00%78.93%90.37%43.48%31750.005 價外 51.18% 0 131
睿生元大63購02 086750 0.69 -- -- 0.510.6100.00%107.66%115.61%16.39%306.50.036 價外 43.23% 0 131
新代元大63購04 086751 0.36 ▼-0.08 -1818.18% 0.370.471980.00%96.25%107.28%21.74%22650.003 價外 36.2% 0 131
昇陽半元大63購03 086752 0.8 -- -- 0.520.6200.00%85.45%95.57%16.13%2220.024 價外 19.37% 0 131
昇陽半元大63購04 086753 0.39 ▼-0.24 -3809.52% 0.410.513750.00%88.70%98.14%19.61%263.50.028 價外 32.07% 0 131
川湖統一67購01 086754 1.08 ▼-0.22 -16.92% 1.061.0700.00%0.00%0.00%0.01%160380.001 價平 50.15% 0 253
台達電統一67購04 086755 0.23 -- -- 0.180.1900.00%0.00%0.00%0.06%20300.002 價平 44.335% 0 253
友達統一69購01 086756 0.45 ▼-0.07 -13.46% 0.440.4500.00%0.00%0.00%0.02%37.770.08 價平 27.853% 0 315
世芯統一65購01 086757 0.31 ▼-0.01 -3.12% 0.290.300.00%0.00%0.00%0.03%46900.001 價平 36.887% 0 193
世芯統一68購01 086758 0.56 ▼-0.02 -3.45% 0.490.500.00%0.00%0.00%0.02%52050.001 價平 43.132% 0 284
世芯統一69購01 086759 0.87 -- -- 0.740.7500.00%0.00%0.00%0.01%4857.50.001 價平 39.063% 0 315
世芯統一71購02 086760 1.2 ▼-0.13 -9.77% 1.171.1900.00%0.00%0.00%0.02%4916.880.001 價平 39.799% 0 438
世芯統一74購02 086761 1.36 ▼-0.06 -4.23% 1.361.3800.00%0.00%0.00%0.01%5316.880.001 價平 44.328% 0 529
穎崴統一63購01 086762 0.07 ▼-0.03 -30% 0.01000.00%0.00%0.00%0.00%90770.001 價平 60.119% 0 131
惠特統一71購02 086763 0.4 ▼-0.01 -2.44% 0.360.3700.00%0.00%0.00%0.03%221.680.008 價平 49.477% 0 438
睿生統一69購01 086764 0.52 -- -- 0.440.4500.00%0.00%0.00%0.02%304.430.009 價平 39.723% 0 315
1< 上一頁...17031704170517061707...下一頁 >2476
台股大盤 相關文章