• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17031704170517061707...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺慶科凱基61購01 709892 0.66 ▲0.04 +6.45% 0.630.7300.00%0.00%0.00%0.16%363.740.011 價平 24.397% 0 189
廣閎科凱基5C購01 709893 1.78 -- -- 1.621.7200.00%0.00%0.00%0.06%199.520.022 價平 -18.534% 0 158
雙鴻凱基5C購09 709894 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%1359.410.005 價平 32.324% 0 158
騰雲凱基61購01 709895 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%4700.01 價平 38.511% 0 189
中美晶統一66購02 709896 1.26 ▲0.02 +1.61% 1.261.2700.00%0.00%0.00%0.01%212.80.018 價平 1.081% 0 340
立敦統一63購02 709897 0.66 ▼-0.01 -1.49% 0.660.8300.00%0.00%0.00%0.26%1170.023 價平 10.256% 0 249
立敦統一64購02 709898 0.71 ▲0.06 +9.23% 0.660.6700.00%0.00%0.00%0.02%141.120.018 價平 25.595% 0 279
立敦統一64購03 709899 0.75 ▲0.07 +10.29% 0.680.6900.00%0.00%0.00%0.01%1400.026 價平 25% 0 279
佳邦統一64購01 709900 0.6 -- -- 0.590.600.00%0.00%0.00%0.02%134.130.017 價平 25.818% 0 279
佳邦統一66購01 709901 0.57 ▼-0.01 -1.72% 0.560.5700.00%0.00%0.00%0.02%1390.011 價平 28.417% 0 340
宜鼎統一64購01 709902 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%21090.001 價平 27.454% 0 279
宜鼎統一64購02 709903 0.44 -- -- 0.440.4500.00%0.00%0.00%0.02%2548.380.001 價平 39.962% 0 279
宜鼎統一64購03 709904 0.48 ▲0.02 +4.35% 0.460.4700.00%0.00%0.00%0.02%2692.50.001 價平 43.175% 0 279
宜鼎統一64購04 709905 0.35 ▲0.01 +2.94% 0.35000.00%0.00%0.00%0.00%2372.630.001 價平 35.515% 0 279
宜鼎統一66購03 709906 0.59 ▲0.01 +1.72% 0.580.5900.00%0.00%0.00%0.02%2548.380.002 價平 39.962% 0 340
宜鼎統一66購04 709907 0.63 -- -- 0.620.6300.00%0.00%0.00%0.02%2616.880.001 價平 41.533% 0 340
威剛統一6A購01 709908 0.81 -- -- 0.810.8200.00%0.00%0.00%0.01%579.990.003 價平 29.309% 0 462
建榮統一66購01 709909 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%118.40.025 價平 30.068% 0 340
建榮統一6A購03 709910 0.5 -- -- 0.490.500.00%0.00%0.00%0.02%123.450.01 價平 32.928% 0 462
家登統一66購01 709911 0.61 -- -- 0.570.600.00%0.00%0.00%0.05%688.10.005 價平 27.917% 0 340
1< 上一頁...17031704170517061707...下一頁 >1798
台股大盤 相關文章