• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17041705170617071708...下一頁 >1798
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
凱崴統一66購01 709912 0.56 -- -- 0.540.5500.00%0.00%0.00%0.02%88.880.02 價平 32.831% 0 340
博智統一6C購01 709913 0.59 -- -- 0.590.600.00%0.00%0.00%0.02%521.090.003 價平 32.641% 0 523
富喬統一64購02 709914 0.66 -- -- 0.630.6400.00%0.00%0.00%0.02%136.880.02 價平 30.596% 0 279
富喬統一64購03 709915 0.61 -- -- 0.570.5800.00%0.00%0.00%0.02%130.410.022 價平 27.153% 0 279
富喬統一66購01 709916 0.75 -- -- 0.710.7200.00%0.00%0.00%0.01%135.070.03 價平 29.666% 0 340
群聯統一64購02 709917 0.71 -- -- 0.740.7500.00%0.00%0.00%0.01%3134.110.001 價平 29.166% 0 279
精材統一66購01 709918 1.61 ▲0.35 +27.78% 1.561.6100.00%0.00%0.00%0.03%327.880.011 價平 -8.729% 0 340
精材統一6C購01 709919 1.2 ▲0.16 +15.38% 1.18000.00%0.00%0.00%0.00%330.580.005 價平 -7.841% 0 523
臺慶科統一64購02 709920 0.54 -- -- 0.550.5600.00%0.00%0.00%0.02%390.280.009 價平 29.538% 0 279
臺慶科統一66購02 709921 0.48 -- -- 0.490.500.00%0.00%0.00%0.02%413.380.008 價平 33.475% 0 340
臺慶科統一66購03 709922 0.51 ▲0.03 +6.25% 0.490.500.00%0.00%0.00%0.02%424.790.008 價平 35.262% 0 340
臺慶科統一6A購02 709923 0.47 -- -- 0.480.4900.00%0.00%0.00%0.02%432.540.003 價平 36.422% 0 462
廣閎科統一66購01 709924 0.97 -- -- 0.930.9400.00%0.00%0.00%0.01%238.30.007 價平 0.755% 0 340
廣運統一66購01 709925 0.55 ▲0.01 +1.85% 0.540.5500.00%0.00%0.00%0.02%87.290.045 價平 33.44% 0 340
廣運統一6C購01 709926 0.55 -- -- 0.540.5500.00%0.00%0.00%0.02%880.015 價平 33.977% 0 523
優群統一66購02 709927 0.6 -- -- 0.580.5900.00%0.00%0.00%0.02%245.410.015 價平 29.302% 0 340
雙鴻統一64購01 709928 0.46 -- -- 0.440.4500.00%0.00%0.00%0.02%1420.810.002 價平 35.248% 0 279
雙鴻統一65購02 709929 0.54 ▲0.02 +3.85% 0.510.5200.00%0.00%0.00%0.02%1471.560.003 價平 37.481% 0 309
宏觀國泰61購01 709930 1.01 ▲0.06 +6.32% 0.960.9700.00%0.00%0.00%0.01%2300.04 價平 32.174% 0 189
金益鼎國泰61購01 709931 1.14 -- -- 1.111.1400.00%0.00%0.00%0.03%1450.08 價平 29.31% 0 189
1< 上一頁...17041705170617071708...下一頁 >1798
台股大盤 相關文章